Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
17,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:14 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:15 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
09:35 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
10:43 15,950.00 15,950.00 15,950.00 15,950.00 0.7K
13:00 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
13:55 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
13:58 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
14:17 15,400.00 15,400.00 15,400.00 15,400.00 0.2K
14:19 15,350.00 15,350.00 15,350.00 15,350.00 0.5K
14:24 15,350.00 15,500.00 15,350.00 15,500.00 1.0K
14:30 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
14:31 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
14:40 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
14:43 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
14:45 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
15:00 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available