17,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:18 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.3K |
| 10:29 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 10:30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.7K |
| 10:33 | 16,200.00 | 16,200.00 | 16,000.00 | 16,000.00 | 0.4K |
| 10:35 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.3K |
| 10:45 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 10:54 | 16,150.00 | 16,150.00 | 16,000.00 | 16,000.00 | 1.3K |
| 11:01 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.9K |
| 11:03 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.3K |
| 11:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.8K |
| 11:13 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 11:23 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 11:26 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.5K |
| 13:00 | 16,000.00 | 16,000.00 | 15,950.00 | 15,950.00 | 0.7K |
| 13:04 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.4K |
| 13:05 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 13:09 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 13:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.4K |
| 13:14 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 13:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 13:23 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 13:26 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 13:27 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 13:48 | 15,950.00 | 15,950.00 | 15,900.00 | 15,900.00 | 0.9K |
| 14:35 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 14:45 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.2K |
| 15:00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |