Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
17,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 16,000.00 16,000.00 16,000.00 16,000.00 0.6K
10:10 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
13:28 16,100.00 16,100.00 16,000.00 16,000.00 3.3K
13:39 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
13:45 16,000.00 16,000.00 16,000.00 16,000.00 0.3K
13:56 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
14:01 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
14:02 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
14:05 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
14:18 15,950.00 15,950.00 15,950.00 15,950.00 0.5K
14:19 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
15:00 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available