Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
17,950.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16,250.00 16,250.00 16,250.00 16,250.00 0.8K
09:28 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
09:33 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
10:36 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
10:53 16,150.00 16,150.00 16,150.00 16,150.00 1.0K
10:56 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
13:10 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
13:27 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
13:32 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
13:43 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
13:53 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
13:59 16,150.00 16,150.00 16,150.00 16,150.00 2.9K
15:00 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available