17,950.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 10:11 | 16,600.00 | 16,750.00 | 16,600.00 | 16,750.00 | 0.4K |
| 10:12 | 16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 2.4K |
| 10:17 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 10:18 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 11:25 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 1.0K |
| 13:08 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.0K |
| 13:29 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 14:03 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 15:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |