Vimedimex Medi Pharma JSC

VMD

17,950.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-02

Time	Open Price	High Price	Low Price	Close Price	Volume
09:33	16,850.00	16,850.00	16,850.00	16,850.00	0.1K
15:00	16,850.00	16,850.00	16,850.00	16,850.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

83,192.00

2021-09-06

Historical Low

12,427.00

2023-11-08

Volume Extremes

Volume Peak

0.4M

2021-11-12

Volume Low

0.0M

2015-01-15

Data Statistics

Rise Proportion

41.2%

Start: 2015-01-05

Fall Proportion

42.5%

Total2212Trading Days

Daily Change Extremes

Max Daily Gain

+14.20%

2018-06-25

Max Daily Loss

-14.45%

2020-05-21

Monthly Change Extremes

Max Monthly Gain

+210.89%

2021-08

Max Monthly Loss

-42.23%

2021-09