Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
17,950.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 16,850.00 16,850.00 16,850.00 16,850.00 0.1K
09:36 16,850.00 16,850.00 16,850.00 16,850.00 0.2K
09:55 16,800.00 16,800.00 16,800.00 16,800.00 2.0K
10:13 16,750.00 16,750.00 16,750.00 16,750.00 1.0K
10:41 16,750.00 16,750.00 16,750.00 16,750.00 0.2K
11:10 16,750.00 16,750.00 16,750.00 16,750.00 0.2K
11:21 16,750.00 16,750.00 16,750.00 16,750.00 0.5K
13:01 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
13:46 16,700.00 16,700.00 16,700.00 16,700.00 0.5K
14:18 16,700.00 16,700.00 16,700.00 16,700.00 0.3K
15:00 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available