Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
17,950.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
09:49 16,700.00 16,700.00 16,700.00 16,700.00 1.0K
10:13 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:49 16,700.00 16,700.00 16,700.00 16,700.00 0.4K
13:08 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
13:23 16,600.00 16,600.00 16,600.00 16,600.00 0.6K
13:28 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
14:11 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
14:23 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
15:00 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available