Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VINACONEX ITC
VCR
🏛️
vietnam
→
39,000.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
58,800.00
2021-12-21
Historical Low
2,100.00
2016-01-13
Volume Extremes
Volume Peak
2.0M
2019-08-06
Volume Low
0.0M
2024-11-20
Data Statistics
Rise Proportion
37.8%
Start: 2015-01-05
Fall Proportion
38.6%
Total2495Trading Days
Daily Change Extremes
Max Daily Gain
+169.66%
2025-02-03
Max Daily Loss
-61.82%
2025-01-23
Monthly Change Extremes
Max Monthly Gain
+177.08%
2019-03
Max Monthly Loss
-37.72%
2020-03
Related Stocks
XuanMai DaoTu
XMD
7000.0000
Hai Phat Invest
HPX
5040.0000
Tri Viet Management Investment Corp
TVC
11800.0000
Hung Hau Agricultural
SJ1
12000.0000
Beer Alcohol Beverage
BAL
9300.0000
American Vietnamese Biotech
AMV
2000.0000
Thanh An 77
X77
300.0000
Petrovietnam Technical Services
PVS
32000.0000
HFC Petroleum
HFC
9500.0000
Vung Tau Intourco
VIR
3200.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Ha Noi Tourist
TSJ
35800.0000
MPT JSC
MPT
700.0000
NHV Investment JSC
NHV
700.0000
Construction No5 JSC
VC5
700.0000