Vincit Group

VINCIT
🏛️ finland →
1.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.81 1.81 1.81 1.81 0.1K
10:47 1.80 1.80 1.80 1.80 1.0K
11:35 1.80 1.80 1.80 1.80 0.0K
11:38 1.79 1.79 1.79 1.79 0.0K
11:39 1.77 1.77 1.77 1.77 0.1K
13:10 1.77 1.77 1.77 1.77 0.6K
13:48 1.77 1.77 1.77 1.77 0.9K
13:51 1.77 1.77 1.77 1.77 0.1K
14:01 1.77 1.77 1.77 1.77 0.4K
14:02 1.77 1.77 1.77 1.77 0.0K
14:04 1.79 1.79 1.79 1.79 0.1K
14:06 1.79 1.79 1.79 1.79 0.3K
15:07 1.79 1.79 1.79 1.79 0.0K
15:26 1.79 1.79 1.79 1.79 0.0K
16:55 1.79 1.79 1.79 1.79 0.3K
17:59 1.77 1.77 1.77 1.77 1.0K
18:00 1.75 1.75 1.72 1.72 6.3K
18:06 1.71 1.71 1.71 1.71 0.3K
18:15 1.69 1.69 1.69 1.69 0.8K
18:19 1.76 1.76 1.76 1.76 0.1K
18:29 1.73 1.73 1.73 1.73 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available