Vincit Group

VINCIT
🏛️ finland →
1.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:31 1.73 1.73 1.73 1.73 3.0K
11:35 1.79 1.79 1.79 1.79 0.0K
11:42 1.79 1.79 1.79 1.79 1.0K
12:13 1.74 1.74 1.74 1.74 0.6K
12:28 1.74 1.74 1.74 1.74 0.9K
13:09 1.73 1.73 1.73 1.73 2.9K
14:03 1.77 1.77 1.77 1.77 1.0K
14:27 1.77 1.77 1.77 1.77 0.1K
16:00 1.77 1.77 1.77 1.77 0.2K
16:56 1.76 1.76 1.76 1.76 0.3K
17:00 1.74 1.74 1.74 1.74 0.1K
17:43 1.74 1.74 1.74 1.74 0.4K
18:05 1.76 1.76 1.76 1.76 1.2K
18:29 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available