Vincit Group

VINCIT
🏛️ finland →
1.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.76 1.76 1.76 1.76 1.0K
10:05 1.76 1.76 1.76 1.76 3.0K
10:40 1.80 1.80 1.80 1.80 0.8K
10:57 1.73 1.73 1.73 1.73 0.6K
11:14 1.73 1.73 1.73 1.73 0.1K
11:45 1.79 1.79 1.79 1.79 0.0K
12:55 1.78 1.78 1.78 1.78 0.6K
13:32 1.78 1.78 1.78 1.78 0.3K
14:24 1.78 1.78 1.78 1.78 2.0K
14:41 1.78 1.78 1.78 1.78 2.6K
15:22 1.78 1.78 1.78 1.78 0.3K
15:38 1.78 1.78 1.78 1.78 0.2K
15:41 1.80 1.80 1.80 1.80 0.2K
16:46 1.80 1.80 1.80 1.80 1.0K
16:47 1.78 1.78 1.78 1.78 0.0K
17:00 1.78 1.78 1.78 1.78 0.1K
17:14 1.78 1.78 1.78 1.78 0.8K
18:15 1.78 1.78 1.78 1.78 1.0K
18:29 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available