Vincit Group

VINCIT
🏛️ finland →
1.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.76 1.76 1.76 1.76 0.1K
10:10 1.78 1.78 1.78 1.78 0.3K
10:25 1.78 1.80 1.78 1.80 0.5K
10:27 1.80 1.80 1.80 1.80 0.3K
10:48 1.76 1.76 1.76 1.76 0.3K
11:13 1.77 1.77 1.77 1.77 0.2K
11:22 1.79 1.79 1.79 1.79 1.6K
11:26 1.77 1.77 1.77 1.77 0.1K
15:26 1.79 1.79 1.79 1.79 0.2K
17:19 1.78 1.78 1.78 1.78 0.4K
17:27 1.78 1.78 1.78 1.78 0.2K
17:28 1.79 1.79 1.79 1.79 0.6K
17:38 1.79 1.79 1.79 1.79 0.4K
17:40 1.78 1.78 1.78 1.78 0.2K
18:02 1.79 1.79 1.79 1.79 0.3K
18:19 1.78 1.78 1.78 1.78 0.7K
18:24 1.78 1.78 1.78 1.78 0.0K
18:29 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available