Vincit Group

VINCIT
🏛️ finland →
1.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.94 1.94 1.94 1.94 0.0K
10:09 1.93 1.93 1.93 1.93 0.1K
10:26 1.95 1.95 1.95 1.95 0.1K
10:29 1.95 1.95 1.95 1.95 0.3K
10:44 1.93 1.93 1.93 1.93 0.0K
11:12 1.98 1.98 1.98 1.98 0.0K
11:20 1.98 1.98 1.98 1.98 0.1K
11:32 1.98 1.98 1.98 1.98 0.2K
11:45 1.93 1.93 1.93 1.93 0.1K
13:20 1.98 1.98 1.98 1.98 0.1K
14:12 1.95 1.95 1.95 1.95 0.3K
14:34 1.93 1.93 1.93 1.93 0.0K
14:57 1.93 1.93 1.93 1.93 0.1K
16:19 1.95 1.95 1.95 1.95 0.0K
17:06 1.95 1.95 1.95 1.95 0.0K
18:20 1.95 1.95 1.95 1.95 0.1K
18:29 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available