Vincit Group

VINCIT
🏛️ finland →
1.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.80 1.80 1.80 1.80 0.2K
10:14 1.77 1.77 1.77 1.77 0.0K
10:18 1.77 1.77 1.77 1.77 0.0K
10:20 1.77 1.77 1.77 1.77 0.6K
10:26 1.77 1.77 1.77 1.77 0.4K
10:47 1.76 1.76 1.73 1.73 0.0K
11:42 1.74 1.80 1.74 1.80 1.6K
12:13 1.80 1.80 1.80 1.80 0.3K
12:58 1.80 1.80 1.80 1.80 0.0K
13:01 1.80 1.80 1.80 1.80 1.8K
13:18 1.80 1.80 1.80 1.80 1.1K
13:28 1.80 1.80 1.80 1.80 2.0K
16:28 1.80 1.80 1.80 1.80 2.2K
17:14 1.80 1.80 1.80 1.80 0.0K
18:29 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available