Vincit Group

VINCIT
🏛️ finland →
1.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.71 1.71 1.71 1.71 0.3K
10:16 1.71 1.71 1.71 1.71 3.0K
11:33 1.71 1.71 1.71 1.71 0.0K
11:53 1.73 1.73 1.73 1.73 0.1K
12:13 1.74 1.74 1.74 1.74 0.0K
12:18 1.73 1.73 1.73 1.73 0.0K
13:23 1.73 1.73 1.73 1.73 0.5K
13:34 1.72 1.72 1.72 1.72 0.3K
13:55 1.71 1.71 1.71 1.71 0.4K
14:10 1.73 1.73 1.73 1.73 0.2K
14:29 1.73 1.73 1.73 1.73 0.1K
14:47 1.73 1.73 1.73 1.73 0.2K
14:49 1.73 1.73 1.73 1.73 0.3K
17:00 1.71 1.71 1.71 1.71 0.1K
18:29 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available