Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Vincit Group
VINCIT
🏛️
finland
→
1.42
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11.45
2021-04-29
Historical Low
1.40
2025-08-07
Volume Extremes
Volume Peak
1.4M
2016-10-17
Volume Low
0.0M
2018-07-13
Data Statistics
Rise Proportion
44.0%
Start: 2016-10-17
Fall Proportion
46.4%
Total2234Trading Days
Daily Change Extremes
Max Daily Gain
+14.35%
2019-09-16
Max Daily Loss
-17.67%
2023-06-16
Monthly Change Extremes
Max Monthly Gain
+39.68%
2020-04
Max Monthly Loss
-25.00%
2020-03
Related Stocks
Raisio Vaihto-osake
RAIVV
2.4950
Kalmar Oyj
KALMAR
33.5600
Leaddesk
LEADD
6.9000
Ponsse Oyj 1
PON1V
26.9000
Endomines AB
PAMPALO
25.7000
Raute
RAUTE
14.1500
Sampo Oyj A
SAMPO
9.7900
Titanium
TITAN
6.2600
Duell Oyj
DUELL
4.1700
Kamux Suomi
KAMUX
1.9980
Hot Stocks
Bioretec Oy
BRETEC
1.7000
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
SSAB B
SSABBs
5.4040
SSAB A
SSABa
5.5560
Outokumpu Oyj
OUT1V
4.1780
Witted Megacorp Oyj
WITTED
1.5200
Trainers House
TRH1V
2.2400
Glaston
GLA1V
1.1596
Neste Oyj
NESTE
16.0900