Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Vincit Group
VINCIT
🏛️
finland
→
1.40
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-02
2025-09-01
2025-08-29
2025-08-28
2025-08-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11.45
2021-04-29
Historical Low
1.40
2025-08-07
Volume Extremes
Volume Peak
1.4M
2016-10-17
Volume Low
0.0M
2018-07-13
Data Statistics
Rise Proportion
44.0%
Start: 2016-10-17
Fall Proportion
46.4%
Total2234Trading Days
Daily Change Extremes
Max Daily Gain
+14.35%
2019-09-16
Max Daily Loss
-17.67%
2023-06-16
Monthly Change Extremes
Max Monthly Gain
+39.68%
2020-04
Max Monthly Loss
-25.00%
2020-03
Related Stocks
Metso Oyj
METSO
11.6000
Taaleri
TAALA
7.2800
Sampo Oyj A
SAMPO
9.7400
Raisio
RAIKV
2.4300
Atria Oyj A
ATRAV
13.2000
Alandsbanken Abp B
ALBBV
43.4000
Oriola-KD Oyj B
ORIOLA
1.1440
Gofore
GOFORE
14.5600
Kesko
KESKOB
17.9300
Ilkka-Yhtyma Oyj 2
ILKKA2
3.7800
Hot Stocks
QPR Software Oyj
QPR1V
0.5380
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Netum Group Oyj
NETUM
1.4900
Admicom
ADMCM
49.6000
SSH Oyj
SSH1V
5.1000
Alisa Pankki Oyj
ALISA
0.1700
Sotkamo Silver AB
SOSI1
0.0998
Sitowise Group Oyj
SITOWS
2.5300
Rebl Oyj
REBL
1.0800