Vincom Retail

VRE
🏛️ vietnam →
36,300.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,100.00 18,250.00 18,100.00 18,250.00 0.0K
09:01 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:02 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:03 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:04 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:05 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:06 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:07 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:08 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:09 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:10 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:11 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:12 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:13 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:14 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:15 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:16 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:17 18,250.00 18,250.00 18,200.00 18,200.00 0.0K
09:18 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:19 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:20 18,250.00 18,250.00 18,200.00 18,200.00 0.0K
09:21 18,200.00 18,250.00 18,200.00 18,250.00 0.0K
09:22 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:23 18,250.00 18,250.00 18,200.00 18,200.00 0.0K
09:24 18,250.00 18,300.00 18,250.00 18,300.00 0.0K
09:25 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:26 18,300.00 18,350.00 18,300.00 18,350.00 0.0K
09:27 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:28 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:29 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:30 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:31 18,300.00 18,350.00 18,300.00 18,350.00 0.0K
09:32 18,350.00 18,350.00 18,300.00 18,300.00 0.0K
09:33 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:34 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:35 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:36 18,350.00 18,350.00 18,300.00 18,300.00 0.0K
09:37 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:38 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:39 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:40 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:41 18,300.00 18,300.00 18,250.00 18,250.00 0.0K
09:42 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:43 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:44 18,300.00 18,300.00 18,250.00 18,250.00 0.0K
09:45 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:46 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:47 18,250.00 18,300.00 18,250.00 18,300.00 0.0K
09:48 18,300.00 18,300.00 18,250.00 18,250.00 0.0K
09:49 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:50 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:51 18,250.00 18,300.00 18,250.00 18,300.00 0.0K
09:52 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:53 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:54 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:55 18,300.00 18,300.00 18,250.00 18,250.00 0.0K
09:56 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:57 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:58 18,250.00 18,300.00 18,250.00 18,300.00 0.0K
09:59 18,250.00 18,300.00 18,250.00 18,300.00 0.0K
10:00 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
10:01 18,300.00 18,300.00 18,250.00 18,250.00 0.0K
10:02 18,300.00 18,350.00 18,300.00 18,350.00 0.0K
10:03 18,350.00 18,400.00 18,350.00 18,400.00 0.0K
10:04 18,400.00 18,400.00 18,350.00 18,350.00 0.0K
10:05 18,400.00 18,400.00 18,350.00 18,350.00 0.0K
10:06 18,400.00 18,400.00 18,350.00 18,350.00 0.0K
10:07 18,400.00 18,450.00 18,400.00 18,450.00 0.0K
10:08 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
10:09 18,450.00 18,450.00 18,400.00 18,400.00 0.0K
10:10 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
10:11 18,450.00 18,450.00 18,400.00 18,400.00 0.0K
10:12 18,400.00 18,450.00 18,400.00 18,450.00 0.0K
10:13 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:14 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:15 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:16 18,350.00 18,400.00 18,350.00 18,400.00 0.0K
10:17 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:18 18,350.00 18,400.00 18,350.00 18,400.00 0.0K
10:19 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:20 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:21 18,400.00 18,450.00 18,400.00 18,450.00 0.0K
10:22 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:23 18,400.00 18,450.00 18,400.00 18,450.00 0.0K
10:24 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:25 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:26 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:27 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:28 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
10:29 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
10:30 18,450.00 18,450.00 18,400.00 18,400.00 0.0K
10:31 18,400.00 18,450.00 18,400.00 18,450.00 0.0K
10:32 18,450.00 18,450.00 18,400.00 18,400.00 0.0K
10:33 18,400.00 18,450.00 18,400.00 18,450.00 0.0K
10:34 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
10:35 18,450.00 18,450.00 18,400.00 18,400.00 0.0K
10:36 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:37 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:38 18,450.00 18,450.00 18,400.00 18,400.00 0.0K
10:39 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:40 18,450.00 18,450.00 18,400.00 18,400.00 0.0K
10:41 18,400.00 18,450.00 18,400.00 18,450.00 0.0K
10:42 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:43 18,400.00 18,450.00 18,400.00 18,450.00 0.0K
10:44 18,400.00 18,450.00 18,400.00 18,450.00 0.0K
10:45 18,450.00 18,450.00 18,400.00 18,400.00 0.0K
10:46 18,450.00 18,450.00 18,400.00 18,400.00 0.0K
10:47 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:48 18,400.00 18,450.00 18,400.00 18,450.00 0.0K
10:49 18,400.00 18,450.00 18,400.00 18,450.00 0.0K
10:50 18,400.00 18,450.00 18,400.00 18,450.00 0.0K
10:51 18,350.00 18,400.00 18,350.00 18,400.00 0.0K
10:52 18,400.00 18,400.00 18,350.00 18,350.00 0.0K
10:53 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:54 18,350.00 18,400.00 18,350.00 18,400.00 0.0K
10:55 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:56 18,350.00 18,400.00 18,350.00 18,400.00 0.0K
10:57 18,400.00 18,400.00 18,350.00 18,350.00 0.0K
10:58 18,400.00 18,400.00 18,350.00 18,350.00 0.0K
10:59 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:00 18,350.00 18,350.00 18,300.00 18,300.00 0.0K
11:01 18,300.00 18,350.00 18,300.00 18,350.00 0.0K
11:02 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
11:03 18,300.00 18,350.00 18,300.00 18,350.00 0.0K
11:04 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:05 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:06 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:07 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:08 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:09 18,350.00 18,350.00 18,300.00 18,300.00 0.0K
11:10 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:11 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:12 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:13 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:14 18,350.00 18,350.00 18,300.00 18,300.00 0.0K
11:15 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:16 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:17 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:18 18,350.00 18,350.00 18,300.00 18,300.00 0.0K
11:19 18,300.00 18,350.00 18,300.00 18,350.00 0.0K
11:20 18,350.00 18,350.00 18,300.00 18,300.00 0.0K
11:21 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
11:22 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
11:23 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
11:24 18,300.00 18,350.00 18,300.00 18,350.00 0.0K
11:25 18,350.00 18,350.00 18,300.00 18,300.00 0.0K
11:26 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
11:27 18,300.00 18,350.00 18,300.00 18,350.00 0.0K
11:28 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:29 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:30 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
13:00 18,350.00 18,350.00 18,300.00 18,300.00 0.0K
13:01 18,300.00 18,350.00 18,300.00 18,350.00 0.0K
13:02 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
13:03 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
13:04 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
13:05 18,350.00 18,350.00 18,300.00 18,300.00 0.0K
13:06 18,300.00 18,350.00 18,300.00 18,350.00 0.0K
13:07 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
13:08 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
13:09 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
13:10 18,350.00 18,350.00 18,300.00 18,300.00 0.0K
13:11 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:12 18,300.00 18,350.00 18,300.00 18,350.00 0.0K
13:13 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
13:14 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
13:15 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:16 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:17 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:18 18,300.00 18,300.00 18,250.00 18,250.00 0.0K
13:19 18,250.00 18,300.00 18,250.00 18,300.00 0.0K
13:20 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:21 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:22 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:23 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:24 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:25 18,300.00 18,300.00 18,250.00 18,250.00 0.0K
13:26 18,250.00 18,300.00 18,250.00 18,300.00 0.0K
13:27 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:28 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:29 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:30 18,350.00 18,350.00 18,300.00 18,300.00 0.0K
13:31 18,300.00 18,350.00 18,300.00 18,350.00 0.0K
13:32 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:33 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:34 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:35 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:36 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:37 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:38 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:39 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:40 18,300.00 18,300.00 18,250.00 18,250.00 0.0K
13:41 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:42 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:43 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:44 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:45 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:46 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:47 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:48 18,250.00 18,300.00 18,250.00 18,300.00 0.0K
13:49 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:50 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:51 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:52 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:53 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:54 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:55 18,300.00 18,300.00 18,250.00 18,250.00 0.0K
13:56 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:57 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:58 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:59 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:00 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:01 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:02 18,300.00 18,300.00 18,250.00 18,250.00 0.0K
14:03 18,300.00 18,300.00 18,250.00 18,250.00 0.0K
14:04 18,250.00 18,300.00 18,250.00 18,300.00 0.0K
14:05 18,300.00 18,300.00 18,250.00 18,250.00 0.0K
14:06 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:07 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:08 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:09 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:10 18,300.00 18,300.00 18,250.00 18,250.00 0.0K
14:11 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:12 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:13 18,300.00 18,300.00 18,250.00 18,250.00 0.0K
14:14 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:15 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:16 18,300.00 18,350.00 18,300.00 18,350.00 0.0K
14:17 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
14:18 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
14:19 18,350.00 18,350.00 18,300.00 18,300.00 0.0K
14:20 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:21 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:22 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:23 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:24 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
14:25 18,350.00 18,350.00 18,300.00 18,300.00 0.0K
14:26 18,300.00 18,350.00 18,300.00 18,350.00 0.0K
14:27 18,300.00 18,350.00 18,300.00 18,350.00 0.0K
14:28 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
14:29 18,350.00 18,350.00 18,300.00 18,300.00 0.0K
14:30 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:31 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:32 18,300.00 18,300.00 18,250.00 18,250.00 0.0K
14:33 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:34 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:35 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:36 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:37 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:38 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:39 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:40 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:42 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:43 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:44 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:45 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available