Vincom Retail

VRE
🏛️ vietnam →
35,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,050.00 17,150.00 17,050.00 17,150.00 0.0K
09:01 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:02 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:03 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:04 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:05 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:06 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:07 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:08 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:09 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:10 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:11 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:12 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:13 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:14 17,150.00 17,150.00 17,050.00 17,050.00 0.0K
09:15 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
09:16 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
09:17 17,100.00 17,150.00 17,100.00 17,150.00 0.0K
09:18 17,150.00 17,150.00 17,100.00 17,100.00 0.0K
09:19 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
09:20 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
09:21 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
09:22 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
09:23 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
09:24 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
09:25 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
09:26 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
09:27 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
09:28 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
09:29 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
09:30 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:31 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
09:32 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:33 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
09:34 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
09:35 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
09:36 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
09:37 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
09:38 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
09:39 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
09:40 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
09:41 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:42 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:43 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:44 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:45 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:46 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:47 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:48 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:49 17,100.00 17,150.00 17,100.00 17,150.00 0.0K
09:50 17,150.00 17,150.00 17,100.00 17,100.00 0.0K
09:51 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:52 17,150.00 17,150.00 17,100.00 17,100.00 0.0K
09:53 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:54 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:55 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:56 17,100.00 17,150.00 17,100.00 17,150.00 0.0K
09:57 17,100.00 17,150.00 17,100.00 17,150.00 0.0K
09:58 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:59 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
10:00 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
10:01 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
10:02 17,150.00 17,150.00 17,100.00 17,100.00 0.0K
10:03 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:04 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:05 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
10:06 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
10:07 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:08 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
10:09 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:10 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:11 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:12 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
10:13 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
10:14 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:15 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
10:16 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
10:17 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:18 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
10:19 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:20 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:21 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:22 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:23 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:24 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:25 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:26 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:27 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:28 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:29 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:30 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:31 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:32 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:33 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:34 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:35 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:36 17,100.00 17,150.00 17,050.00 17,050.00 0.0K
10:37 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
10:38 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:39 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:40 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:41 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
10:42 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:43 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:44 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:45 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
10:46 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:47 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:48 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:49 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:50 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:51 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:52 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:53 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:54 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:55 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:56 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:57 17,000.00 17,050.00 17,000.00 17,050.00 0.0K
10:58 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:59 17,050.00 17,050.00 17,000.00 17,000.00 0.0K
11:00 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:01 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:02 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:03 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:04 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:05 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:06 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:07 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:08 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:09 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:10 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:11 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:12 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:13 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:14 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:15 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:16 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:17 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:18 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:19 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:20 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:21 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
11:22 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:23 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
11:24 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:25 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:26 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:27 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:28 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
11:29 17,100.00 17,150.00 17,100.00 17,150.00 0.0K
13:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:01 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
13:02 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:03 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:04 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:05 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:06 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:07 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:08 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:09 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:10 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:11 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:12 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:13 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:14 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:15 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:16 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:17 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
13:18 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:19 17,100.00 17,150.00 17,100.00 17,150.00 0.0K
13:20 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:21 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:22 17,150.00 17,150.00 17,100.00 17,100.00 0.0K
13:23 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:24 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:25 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:26 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
13:27 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
13:28 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:29 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:30 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:31 17,100.00 17,150.00 17,100.00 17,150.00 0.0K
13:32 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:33 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:34 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:35 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:36 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:37 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:38 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
13:39 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
13:40 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:41 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:42 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:43 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:44 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:45 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:46 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:47 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:48 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:49 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:50 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:51 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:52 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:53 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:54 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:55 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
13:56 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:57 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
13:58 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
13:59 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
14:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
14:01 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
14:02 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
14:03 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
14:04 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
14:05 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
14:06 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:07 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
14:08 17,100.00 17,150.00 17,100.00 17,150.00 0.0K
14:09 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
14:10 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
14:11 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
14:12 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:13 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:14 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:15 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:16 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
14:17 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:18 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:19 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
14:20 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
14:21 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
14:22 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:23 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
14:24 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
14:25 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
14:26 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
14:27 17,100.00 17,100.00 17,050.00 17,050.00 0.0K
14:28 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:29 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:30 17,050.00 17,050.00 17,000.00 17,000.00 0.0K
14:31 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:32 17,000.00 17,050.00 17,000.00 17,050.00 0.0K
14:33 17,050.00 17,150.00 17,050.00 17,150.00 0.0K
14:34 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
14:35 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
14:36 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
14:37 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
14:38 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
14:39 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
14:40 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
14:41 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
14:42 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
14:43 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
14:44 17,000.00 17,150.00 17,000.00 17,150.00 0.0K
14:45 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available