Vincom Retail

VRE
🏛️ vietnam →
35,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,100.00 17,200.00 17,100.00 17,200.00 0.0K
09:01 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:02 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:03 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:04 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:05 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:06 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:07 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:08 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:09 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:10 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:11 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:12 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:13 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:14 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:15 17,200.00 17,200.00 17,150.00 17,150.00 19.7K
09:16 17,150.00 17,150.00 17,050.00 17,050.00 27.8K
09:17 17,100.00 17,100.00 17,100.00 17,100.00 38.1K
09:18 17,100.00 17,150.00 17,100.00 17,150.00 4.7K
09:19 17,150.00 17,150.00 17,150.00 17,150.00 12.3K
09:20 17,100.00 17,150.00 17,100.00 17,150.00 1.8K
09:21 17,150.00 17,150.00 17,100.00 17,150.00 12.2K
09:22 17,100.00 17,150.00 17,100.00 17,150.00 0.7K
09:23 17,100.00 17,100.00 17,100.00 17,100.00 0.6K
09:24 17,100.00 17,150.00 17,100.00 17,150.00 1.5K
09:25 17,150.00 17,150.00 17,100.00 17,100.00 60.6K
09:26 17,100.00 17,100.00 17,100.00 17,100.00 50.5K
09:27 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
09:28 17,150.00 17,150.00 17,100.00 17,150.00 20.2K
09:29 17,100.00 17,100.00 17,100.00 17,100.00 0.4K
09:30 17,100.00 17,150.00 17,100.00 17,150.00 0.5K
09:31 17,150.00 17,150.00 17,100.00 17,100.00 1.9K
09:32 17,100.00 17,100.00 17,100.00 17,100.00 0.4K
09:33 17,100.00 17,150.00 17,100.00 17,100.00 10.7K
09:34 17,100.00 17,100.00 17,100.00 17,100.00 0.9K
09:35 17,100.00 17,100.00 17,100.00 17,100.00 1.4K
09:36 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
09:37 17,100.00 17,150.00 17,100.00 17,150.00 49.1K
09:38 17,150.00 17,200.00 17,150.00 17,200.00 0.5K
09:39 17,150.00 17,150.00 17,150.00 17,150.00 0.4K
09:40 17,150.00 17,150.00 17,150.00 17,150.00 1.3K
09:41 17,150.00 17,150.00 17,150.00 17,150.00 7.4K
09:42 17,150.00 17,150.00 17,150.00 17,150.00 0.9K
09:43 17,150.00 17,150.00 17,150.00 17,150.00 0.8K
09:44 17,150.00 17,150.00 17,150.00 17,150.00 0.9K
09:45 17,200.00 17,200.00 17,150.00 17,200.00 47.1K
09:46 17,200.00 17,250.00 17,150.00 17,250.00 29.0K
09:47 17,250.00 17,250.00 17,200.00 17,200.00 2.5K
09:48 17,200.00 17,200.00 17,200.00 17,200.00 0.4K
09:49 17,200.00 17,200.00 17,200.00 17,200.00 3.3K
09:50 17,200.00 17,250.00 17,200.00 17,200.00 30.2K
09:51 17,200.00 17,200.00 17,150.00 17,200.00 4.2K
09:52 17,200.00 17,200.00 17,200.00 17,200.00 0.9K
09:53 17,200.00 17,200.00 17,200.00 17,200.00 0.7K
09:54 17,200.00 17,200.00 17,200.00 17,200.00 2.4K
09:55 17,250.00 17,250.00 17,200.00 17,200.00 0.6K
09:56 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
09:57 17,200.00 17,200.00 17,150.00 17,150.00 5.7K
09:58 17,150.00 17,150.00 17,150.00 17,150.00 0.4K
09:59 17,150.00 17,150.00 17,150.00 17,150.00 45.6K
10:00 17,150.00 17,150.00 17,150.00 17,150.00 0.9K
10:01 17,150.00 17,150.00 17,150.00 17,150.00 4.0K
10:02 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
10:03 17,150.00 17,150.00 17,150.00 17,150.00 0.4K
10:04 17,150.00 17,200.00 17,150.00 17,150.00 2.6K
10:05 17,150.00 17,150.00 17,150.00 17,150.00 10.9K
10:06 17,150.00 17,150.00 17,150.00 17,150.00 0.4K
10:07 17,150.00 17,150.00 17,150.00 17,150.00 0.4K
10:08 17,150.00 17,200.00 17,150.00 17,200.00 19.1K
10:09 17,150.00 17,200.00 17,150.00 17,150.00 1.5K
10:10 17,150.00 17,150.00 17,150.00 17,150.00 0.4K
10:11 17,150.00 17,150.00 17,150.00 17,150.00 0.4K
10:12 17,150.00 17,150.00 17,150.00 17,150.00 3.0K
10:13 17,150.00 17,150.00 17,150.00 17,150.00 0.4K
10:14 17,150.00 17,150.00 17,150.00 17,150.00 0.8K
10:15 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
10:16 17,150.00 17,200.00 17,150.00 17,150.00 6.3K
10:17 17,150.00 17,150.00 17,150.00 17,150.00 0.4K
10:18 17,150.00 17,150.00 17,150.00 17,150.00 3.9K
10:19 17,150.00 17,200.00 17,150.00 17,150.00 20.1K
10:20 17,150.00 17,150.00 17,150.00 17,150.00 1.8K
10:22 17,150.00 17,200.00 17,150.00 17,200.00 3.8K
10:23 17,150.00 17,150.00 17,150.00 17,150.00 0.8K
10:24 17,200.00 17,200.00 17,150.00 17,150.00 0.5K
10:25 17,150.00 17,150.00 17,150.00 17,150.00 0.9K
10:26 17,150.00 17,150.00 17,150.00 17,150.00 1.0K
10:27 17,150.00 17,150.00 17,150.00 17,150.00 0.8K
10:28 17,200.00 17,250.00 17,150.00 17,150.00 60.3K
10:29 17,200.00 17,200.00 17,200.00 17,200.00 0.4K
10:30 17,200.00 17,250.00 17,200.00 17,200.00 8.0K
10:31 17,250.00 17,250.00 17,200.00 17,200.00 3.4K
10:32 17,200.00 17,200.00 17,200.00 17,200.00 15.4K
10:33 17,200.00 17,200.00 17,200.00 17,200.00 1.3K
10:34 17,200.00 17,200.00 17,200.00 17,200.00 10.5K
10:35 17,200.00 17,200.00 17,200.00 17,200.00 0.4K
10:36 17,200.00 17,200.00 17,200.00 17,200.00 2.2K
10:37 17,200.00 17,200.00 17,200.00 17,200.00 1.2K
10:38 17,200.00 17,200.00 17,200.00 17,200.00 3.4K
10:39 17,200.00 17,200.00 17,200.00 17,200.00 0.7K
10:40 17,200.00 17,200.00 17,200.00 17,200.00 2.6K
10:41 17,200.00 17,200.00 17,150.00 17,200.00 13.9K
10:42 17,200.00 17,200.00 17,200.00 17,200.00 0.6K
10:43 17,200.00 17,200.00 17,200.00 17,200.00 4.0K
10:44 17,200.00 17,200.00 17,150.00 17,150.00 14.9K
10:45 17,200.00 17,200.00 17,150.00 17,150.00 1.4K
10:46 17,150.00 17,150.00 17,150.00 17,150.00 1.7K
10:47 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
10:48 17,200.00 17,200.00 17,200.00 17,200.00 5.3K
10:49 17,200.00 17,200.00 17,200.00 17,200.00 7.5K
10:50 17,200.00 17,200.00 17,150.00 17,150.00 5.2K
10:51 17,150.00 17,150.00 17,150.00 17,150.00 5.9K
10:52 17,200.00 17,200.00 17,150.00 17,200.00 17.3K
10:53 17,150.00 17,150.00 17,150.00 17,150.00 0.4K
10:54 17,200.00 17,200.00 17,150.00 17,150.00 4.0K
10:55 17,150.00 17,150.00 17,150.00 17,150.00 2.5K
10:56 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
10:57 17,150.00 17,150.00 17,150.00 17,150.00 0.4K
10:58 17,150.00 17,150.00 17,150.00 17,150.00 5.4K
10:59 17,150.00 17,150.00 17,150.00 17,150.00 1.3K
11:00 17,150.00 17,150.00 17,150.00 17,150.00 3.5K
11:01 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
11:02 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
11:03 17,150.00 17,200.00 17,150.00 17,200.00 2.0K
11:04 17,150.00 17,200.00 17,150.00 17,200.00 0.7K
11:05 17,200.00 17,200.00 17,150.00 17,150.00 0.6K
11:06 17,150.00 17,150.00 17,150.00 17,150.00 0.4K
11:07 17,150.00 17,150.00 17,150.00 17,150.00 0.7K
11:08 17,150.00 17,150.00 17,150.00 17,150.00 10.8K
11:09 17,150.00 17,150.00 17,150.00 17,150.00 4.5K
11:10 17,150.00 17,150.00 17,150.00 17,150.00 10.4K
11:11 17,200.00 17,200.00 17,150.00 17,150.00 5.0K
11:12 17,150.00 17,150.00 17,150.00 17,150.00 0.8K
11:13 17,150.00 17,150.00 17,150.00 17,150.00 3.4K
11:14 17,150.00 17,150.00 17,150.00 17,150.00 0.7K
11:15 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
11:16 17,150.00 17,150.00 17,150.00 17,150.00 6.1K
11:17 17,150.00 17,150.00 17,150.00 17,150.00 1.4K
11:18 17,150.00 17,150.00 17,150.00 17,150.00 8.9K
11:19 17,150.00 17,150.00 17,150.00 17,150.00 51.9K
11:20 17,200.00 17,200.00 17,150.00 17,150.00 0.5K
11:21 17,150.00 17,150.00 17,150.00 17,150.00 5.8K
11:22 17,150.00 17,150.00 17,150.00 17,150.00 8.3K
11:23 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
11:25 17,150.00 17,150.00 17,150.00 17,150.00 1.0K
11:26 17,150.00 17,150.00 17,150.00 17,150.00 1.1K
11:27 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
11:28 17,150.00 17,150.00 17,150.00 17,150.00 1.3K
11:29 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
13:00 17,150.00 17,200.00 17,150.00 17,200.00 45.7K
13:01 17,200.00 17,200.00 17,150.00 17,150.00 5.2K
13:02 17,150.00 17,150.00 17,150.00 17,150.00 36.4K
13:03 17,100.00 17,150.00 17,100.00 17,150.00 3.0K
13:04 17,150.00 17,150.00 17,100.00 17,150.00 20.2K
13:05 17,100.00 17,100.00 17,100.00 17,100.00 1.4K
13:06 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
13:07 17,100.00 17,150.00 17,100.00 17,150.00 10.2K
13:08 17,150.00 17,150.00 17,100.00 17,150.00 16.9K
13:09 17,150.00 17,150.00 17,100.00 17,150.00 57.6K
13:10 17,150.00 17,200.00 17,150.00 17,200.00 4.0K
13:11 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
13:12 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
13:13 17,150.00 17,150.00 17,150.00 17,150.00 2.3K
13:14 17,150.00 17,150.00 17,150.00 17,150.00 6.5K
13:15 17,150.00 17,150.00 17,150.00 17,150.00 1.6K
13:16 17,150.00 17,150.00 17,150.00 17,150.00 2.2K
13:17 17,150.00 17,150.00 17,150.00 17,150.00 1.5K
13:18 17,150.00 17,150.00 17,150.00 17,150.00 5.8K
13:19 17,150.00 17,150.00 17,150.00 17,150.00 1.4K
13:20 17,150.00 17,150.00 17,100.00 17,100.00 5.0K
13:21 17,100.00 17,100.00 17,100.00 17,100.00 0.9K
13:23 17,100.00 17,100.00 17,100.00 17,100.00 0.8K
13:24 17,100.00 17,150.00 17,100.00 17,150.00 76.2K
13:25 17,150.00 17,150.00 17,150.00 17,150.00 50.5K
13:26 17,150.00 17,200.00 17,150.00 17,200.00 5.7K
13:27 17,200.00 17,200.00 17,150.00 17,150.00 122.7K
13:28 17,200.00 17,200.00 17,150.00 17,200.00 12.9K
13:29 17,150.00 17,150.00 17,150.00 17,150.00 15.5K
13:30 17,200.00 17,200.00 17,150.00 17,150.00 15.9K
13:31 17,200.00 17,200.00 17,150.00 17,200.00 7.1K
13:32 17,200.00 17,200.00 17,150.00 17,150.00 7.0K
13:33 17,150.00 17,200.00 17,150.00 17,200.00 32.8K
13:34 17,150.00 17,150.00 17,150.00 17,150.00 1.6K
13:35 17,150.00 17,150.00 17,150.00 17,150.00 1.5K
13:36 17,150.00 17,150.00 17,150.00 17,150.00 0.9K
13:37 17,150.00 17,150.00 17,150.00 17,150.00 7.2K
13:38 17,150.00 17,200.00 17,150.00 17,150.00 13.4K
13:39 17,150.00 17,150.00 17,150.00 17,150.00 5.8K
13:40 17,150.00 17,150.00 17,150.00 17,150.00 1.0K
13:41 17,150.00 17,200.00 17,150.00 17,150.00 65.0K
13:42 17,150.00 17,150.00 17,100.00 17,100.00 4.7K
13:43 17,150.00 17,150.00 17,100.00 17,100.00 15.4K
13:44 17,150.00 17,150.00 17,100.00 17,100.00 10.5K
13:45 17,100.00 17,150.00 17,100.00 17,150.00 10.6K
13:46 17,150.00 17,200.00 17,100.00 17,150.00 35.9K
13:47 17,150.00 17,200.00 17,150.00 17,150.00 6.3K
13:48 17,150.00 17,200.00 17,150.00 17,200.00 9.5K
13:49 17,200.00 17,200.00 17,150.00 17,200.00 3.1K
13:50 17,200.00 17,200.00 17,150.00 17,150.00 3.7K
13:51 17,150.00 17,150.00 17,150.00 17,150.00 2.5K
13:52 17,150.00 17,200.00 17,150.00 17,150.00 6.2K
13:53 17,200.00 17,200.00 17,150.00 17,150.00 17.2K
13:54 17,150.00 17,150.00 17,100.00 17,150.00 61.4K
13:55 17,150.00 17,150.00 17,150.00 17,150.00 6.1K
13:56 17,150.00 17,150.00 17,100.00 17,150.00 16.0K
13:57 17,100.00 17,150.00 17,100.00 17,150.00 3.1K
13:58 17,150.00 17,150.00 17,100.00 17,150.00 3.6K
13:59 17,150.00 17,150.00 17,100.00 17,100.00 7.5K
14:00 17,100.00 17,150.00 17,100.00 17,100.00 7.8K
14:01 17,100.00 17,150.00 17,100.00 17,100.00 27.8K
14:02 17,100.00 17,100.00 17,100.00 17,100.00 0.8K
14:03 17,100.00 17,150.00 17,100.00 17,100.00 8.7K
14:04 17,100.00 17,150.00 17,100.00 17,150.00 4.6K
14:05 17,100.00 17,150.00 17,100.00 17,150.00 100.2K
14:06 17,150.00 17,200.00 17,150.00 17,150.00 2.4K
14:07 17,150.00 17,150.00 17,150.00 17,150.00 8.6K
14:08 17,150.00 17,200.00 17,150.00 17,200.00 14.4K
14:09 17,200.00 17,200.00 17,150.00 17,200.00 3.0K
14:10 17,200.00 17,200.00 17,150.00 17,150.00 3.0K
14:11 17,150.00 17,150.00 17,150.00 17,150.00 0.9K
14:12 17,150.00 17,200.00 17,150.00 17,150.00 7.9K
14:13 17,150.00 17,150.00 17,150.00 17,150.00 67.3K
14:14 17,150.00 17,150.00 17,150.00 17,150.00 55.9K
14:15 17,100.00 17,150.00 17,100.00 17,150.00 93.4K
14:16 17,150.00 17,150.00 17,100.00 17,150.00 85.2K
14:17 17,150.00 17,150.00 17,100.00 17,100.00 75.4K
14:18 17,100.00 17,100.00 17,100.00 17,100.00 96.7K
14:19 17,100.00 17,100.00 17,100.00 17,100.00 17.7K
14:20 17,100.00 17,150.00 17,100.00 17,100.00 98.6K
14:21 17,100.00 17,100.00 17,050.00 17,050.00 147.2K
14:22 17,050.00 17,100.00 17,050.00 17,100.00 421.4K
14:23 17,050.00 17,100.00 17,050.00 17,050.00 56.4K
14:24 17,050.00 17,100.00 17,050.00 17,050.00 54.9K
14:25 17,050.00 17,100.00 17,050.00 17,050.00 40.2K
14:26 17,050.00 17,100.00 17,050.00 17,050.00 18.3K
14:27 17,100.00 17,100.00 17,050.00 17,100.00 2.8K
14:28 17,050.00 17,100.00 17,050.00 17,050.00 83.6K
14:29 17,050.00 17,050.00 17,000.00 17,050.00 31.2K
14:45 17,150.00 17,150.00 17,150.00 17,150.00 1,023.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available