Vincom Retail

VRE
🏛️ vietnam →
35,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:01 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:02 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:03 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:04 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:05 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:06 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:07 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:08 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:09 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:10 17,150.00 17,150.00 17,000.00 17,000.00 0.0K
09:11 17,000.00 17,050.00 17,000.00 17,050.00 0.0K
09:12 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
09:13 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
09:14 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
09:15 17,050.00 17,150.00 17,050.00 17,150.00 38.7K
09:16 17,050.00 17,150.00 17,050.00 17,150.00 6.5K
09:17 17,100.00 17,100.00 17,100.00 17,100.00 2.3K
09:18 17,100.00 17,100.00 17,100.00 17,100.00 7.2K
09:19 17,100.00 17,100.00 17,050.00 17,050.00 7.0K
09:20 17,100.00 17,100.00 17,100.00 17,100.00 1.4K
09:21 17,100.00 17,100.00 17,100.00 17,100.00 1.3K
09:22 17,050.00 17,050.00 17,050.00 17,050.00 4.8K
09:23 17,100.00 17,100.00 17,100.00 17,100.00 5.6K
09:24 17,100.00 17,100.00 17,100.00 17,100.00 9.0K
09:25 17,100.00 17,100.00 17,050.00 17,050.00 5.1K
09:26 17,050.00 17,050.00 17,050.00 17,050.00 56.0K
09:27 17,050.00 17,050.00 17,050.00 17,050.00 11.1K
09:28 17,050.00 17,050.00 17,050.00 17,050.00 6.3K
09:29 17,050.00 17,050.00 17,050.00 17,050.00 6.9K
09:30 17,050.00 17,050.00 17,050.00 17,050.00 7.0K
09:31 17,050.00 17,050.00 17,050.00 17,050.00 30.1K
09:32 17,050.00 17,050.00 17,050.00 17,050.00 5.9K
09:33 17,050.00 17,050.00 17,050.00 17,050.00 1.0K
09:34 17,050.00 17,050.00 17,050.00 17,050.00 47.9K
09:35 17,050.00 17,050.00 17,000.00 17,000.00 38.1K
09:36 17,050.00 17,050.00 17,000.00 17,050.00 8.3K
09:37 17,050.00 17,050.00 17,000.00 17,050.00 12.4K
09:38 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
09:39 17,000.00 17,050.00 17,000.00 17,050.00 5.0K
09:40 17,050.00 17,050.00 17,050.00 17,050.00 2.0K
09:41 17,050.00 17,050.00 17,050.00 17,050.00 30.0K
09:42 17,050.00 17,050.00 17,000.00 17,050.00 11.5K
09:43 17,050.00 17,050.00 17,050.00 17,050.00 23.8K
09:44 17,050.00 17,100.00 17,050.00 17,100.00 0.3K
09:45 17,050.00 17,050.00 17,050.00 17,050.00 38.6K
09:47 17,050.00 17,100.00 17,050.00 17,100.00 12.1K
09:48 17,100.00 17,100.00 17,050.00 17,050.00 5.0K
09:49 17,100.00 17,100.00 17,050.00 17,050.00 13.1K
09:50 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
09:51 17,050.00 17,100.00 17,050.00 17,100.00 3.3K
09:52 17,050.00 17,050.00 17,050.00 17,050.00 4.8K
09:53 17,050.00 17,050.00 17,050.00 17,050.00 4.3K
09:54 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
09:55 17,050.00 17,050.00 17,050.00 17,050.00 41.3K
09:56 17,050.00 17,050.00 17,050.00 17,050.00 1.1K
09:58 17,000.00 17,000.00 17,000.00 17,000.00 7.1K
09:59 17,000.00 17,050.00 17,000.00 17,050.00 5.3K
10:00 17,050.00 17,050.00 17,050.00 17,050.00 25.5K
10:01 17,050.00 17,050.00 17,000.00 17,050.00 2.6K
10:02 17,000.00 17,050.00 17,000.00 17,000.00 60.8K
10:03 17,000.00 17,050.00 17,000.00 17,000.00 9.0K
10:04 17,000.00 17,000.00 17,000.00 17,000.00 171.8K
10:05 17,050.00 17,050.00 17,000.00 17,000.00 26.6K
10:06 17,000.00 17,000.00 17,000.00 17,000.00 2.1K
10:07 17,050.00 17,050.00 17,000.00 17,050.00 2.0K
10:08 17,050.00 17,050.00 17,000.00 17,000.00 5.9K
10:09 17,000.00 17,000.00 17,000.00 17,000.00 63.7K
10:10 17,000.00 17,000.00 17,000.00 17,000.00 113.4K
10:11 17,000.00 17,000.00 16,950.00 16,950.00 44.0K
10:12 16,950.00 17,000.00 16,950.00 17,000.00 5.7K
10:13 16,950.00 17,000.00 16,950.00 17,000.00 2.6K
10:14 17,000.00 17,000.00 16,950.00 17,000.00 20.1K
10:15 17,000.00 17,000.00 16,950.00 17,000.00 124.6K
10:16 17,000.00 17,000.00 17,000.00 17,000.00 19.1K
10:17 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
10:18 16,950.00 17,000.00 16,950.00 16,950.00 35.5K
10:19 16,950.00 16,950.00 16,950.00 16,950.00 64.3K
10:20 17,000.00 17,000.00 16,950.00 17,000.00 16.1K
10:21 16,950.00 17,000.00 16,900.00 16,950.00 152.7K
10:22 16,950.00 16,950.00 16,950.00 16,950.00 12.3K
10:23 16,950.00 17,000.00 16,950.00 16,950.00 78.9K
10:24 16,950.00 16,950.00 16,950.00 16,950.00 3.3K
10:25 16,950.00 16,950.00 16,900.00 16,950.00 41.8K
10:26 16,950.00 16,950.00 16,900.00 16,950.00 37.3K
10:27 16,900.00 16,950.00 16,900.00 16,900.00 4.2K
10:28 16,900.00 16,950.00 16,900.00 16,950.00 25.5K
10:29 16,950.00 16,950.00 16,900.00 16,950.00 22.8K
10:30 16,950.00 16,950.00 16,950.00 16,950.00 7.7K
10:31 16,950.00 16,950.00 16,900.00 16,950.00 17.7K
10:32 16,950.00 16,950.00 16,950.00 16,950.00 13.0K
10:33 16,950.00 16,950.00 16,950.00 16,950.00 30.9K
10:34 16,950.00 16,950.00 16,900.00 16,950.00 99.2K
10:35 16,950.00 16,950.00 16,950.00 16,950.00 3.1K
10:36 16,950.00 16,950.00 16,950.00 16,950.00 2.0K
10:37 16,950.00 16,950.00 16,950.00 16,950.00 14.0K
10:38 16,950.00 16,950.00 16,950.00 16,950.00 36.1K
10:39 16,950.00 16,950.00 16,950.00 16,950.00 2.0K
10:40 16,950.00 17,000.00 16,950.00 17,000.00 15.5K
10:41 16,950.00 17,000.00 16,950.00 16,950.00 8.0K
10:42 16,950.00 16,950.00 16,950.00 16,950.00 4.4K
10:43 16,950.00 17,000.00 16,950.00 16,950.00 2.7K
10:44 16,950.00 16,950.00 16,950.00 16,950.00 7.9K
10:45 16,950.00 17,000.00 16,950.00 17,000.00 162.3K
10:46 17,000.00 17,000.00 17,000.00 17,000.00 73.0K
10:47 17,000.00 17,000.00 17,000.00 17,000.00 13.0K
10:48 16,950.00 16,950.00 16,950.00 16,950.00 12.9K
10:49 16,950.00 16,950.00 16,950.00 16,950.00 125.1K
10:50 17,000.00 17,000.00 16,950.00 17,000.00 3.2K
10:51 16,950.00 16,950.00 16,950.00 16,950.00 4.8K
10:52 16,950.00 17,000.00 16,950.00 17,000.00 4.6K
10:53 16,950.00 17,000.00 16,950.00 17,000.00 34.3K
10:54 17,000.00 17,000.00 16,950.00 16,950.00 10.8K
10:55 16,950.00 16,950.00 16,950.00 16,950.00 9.3K
10:56 16,950.00 17,000.00 16,950.00 17,000.00 51.7K
10:57 17,000.00 17,000.00 16,950.00 16,950.00 32.0K
10:58 16,950.00 17,000.00 16,950.00 17,000.00 15.1K
10:59 17,000.00 17,000.00 17,000.00 17,000.00 1.4K
11:00 16,950.00 16,950.00 16,950.00 16,950.00 6.9K
11:01 16,950.00 16,950.00 16,950.00 16,950.00 8.7K
11:02 17,000.00 17,000.00 16,950.00 16,950.00 2.1K
11:03 16,950.00 17,000.00 16,950.00 17,000.00 8.5K
11:04 17,000.00 17,000.00 16,950.00 17,000.00 56.9K
11:05 16,950.00 16,950.00 16,950.00 16,950.00 6.1K
11:06 16,950.00 16,950.00 16,950.00 16,950.00 4.8K
11:07 17,000.00 17,000.00 16,950.00 16,950.00 9.3K
11:08 16,950.00 16,950.00 16,950.00 16,950.00 3.0K
11:09 16,950.00 17,000.00 16,950.00 16,950.00 36.9K
11:10 16,950.00 17,000.00 16,950.00 17,000.00 10.4K
11:11 16,950.00 16,950.00 16,950.00 16,950.00 6.7K
11:12 17,000.00 17,000.00 16,950.00 17,000.00 6.9K
11:13 17,000.00 17,000.00 16,950.00 16,950.00 9.7K
11:14 17,000.00 17,000.00 16,950.00 16,950.00 14.9K
11:15 16,950.00 16,950.00 16,950.00 16,950.00 22.0K
11:16 16,950.00 16,950.00 16,950.00 16,950.00 6.1K
11:17 16,950.00 17,000.00 16,950.00 17,000.00 24.6K
11:18 17,000.00 17,000.00 17,000.00 17,000.00 8.8K
11:19 17,000.00 17,000.00 17,000.00 17,000.00 109.8K
11:20 17,000.00 17,000.00 16,950.00 16,950.00 7.6K
11:21 16,950.00 17,000.00 16,950.00 17,000.00 2.1K
11:22 17,000.00 17,000.00 16,950.00 16,950.00 4.5K
11:23 16,950.00 16,950.00 16,950.00 16,950.00 18.8K
11:24 16,950.00 17,000.00 16,950.00 17,000.00 19.1K
11:25 17,000.00 17,000.00 16,950.00 17,000.00 10.7K
11:26 17,000.00 17,050.00 17,000.00 17,050.00 123.0K
11:27 17,000.00 17,050.00 17,000.00 17,000.00 39.0K
11:28 17,050.00 17,050.00 17,000.00 17,000.00 2.8K
11:29 17,000.00 17,000.00 16,950.00 17,000.00 13.1K
13:00 17,000.00 17,000.00 16,950.00 16,950.00 85.2K
13:01 16,950.00 17,000.00 16,950.00 17,000.00 5.1K
13:02 17,000.00 17,000.00 16,950.00 17,000.00 17.0K
13:03 17,000.00 17,000.00 17,000.00 17,000.00 7.8K
13:04 17,000.00 17,000.00 16,950.00 16,950.00 17.5K
13:05 17,000.00 17,000.00 16,950.00 16,950.00 26.4K
13:06 16,950.00 17,000.00 16,950.00 17,000.00 4.2K
13:07 17,000.00 17,000.00 16,950.00 17,000.00 12.7K
13:08 17,000.00 17,000.00 16,950.00 16,950.00 3.6K
13:09 16,950.00 17,000.00 16,950.00 17,000.00 4.2K
13:10 17,000.00 17,000.00 16,950.00 17,000.00 5.1K
13:11 17,000.00 17,000.00 16,950.00 17,000.00 60.2K
13:12 17,000.00 17,000.00 16,950.00 17,000.00 4.7K
13:13 17,000.00 17,000.00 16,950.00 17,000.00 7.1K
13:14 17,000.00 17,000.00 17,000.00 17,000.00 1.4K
13:15 17,000.00 17,000.00 17,000.00 17,000.00 14.1K
13:16 17,000.00 17,000.00 16,950.00 17,000.00 7.8K
13:17 16,950.00 17,000.00 16,950.00 17,000.00 11.7K
13:18 16,950.00 17,000.00 16,950.00 16,950.00 4.4K
13:19 16,950.00 16,950.00 16,950.00 16,950.00 7.7K
13:20 16,950.00 16,950.00 16,950.00 16,950.00 46.7K
13:21 17,000.00 17,000.00 16,950.00 16,950.00 50.9K
13:22 16,950.00 16,950.00 16,950.00 16,950.00 14.6K
13:23 16,950.00 17,000.00 16,950.00 17,000.00 9.8K
13:24 16,950.00 17,000.00 16,950.00 17,000.00 4.6K
13:25 17,000.00 17,000.00 17,000.00 17,000.00 1.3K
13:26 16,950.00 17,000.00 16,950.00 16,950.00 9.6K
13:27 16,950.00 16,950.00 16,950.00 16,950.00 83.5K
13:28 17,000.00 17,000.00 16,950.00 16,950.00 7.5K
13:29 16,950.00 17,000.00 16,950.00 17,000.00 8.5K
13:30 16,950.00 16,950.00 16,950.00 16,950.00 98.4K
13:31 16,950.00 16,950.00 16,950.00 16,950.00 3.5K
13:32 16,950.00 17,000.00 16,950.00 17,000.00 6.6K
13:33 17,000.00 17,000.00 16,950.00 17,000.00 55.4K
13:34 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
13:35 16,950.00 17,000.00 16,950.00 16,950.00 18.6K
13:36 16,950.00 17,000.00 16,950.00 17,000.00 4.1K
13:37 16,950.00 17,000.00 16,950.00 17,000.00 6.8K
13:38 16,950.00 17,000.00 16,950.00 16,950.00 12.6K
13:39 16,950.00 16,950.00 16,950.00 16,950.00 21.8K
13:40 16,950.00 16,950.00 16,950.00 16,950.00 104.1K
13:41 16,950.00 16,950.00 16,900.00 16,950.00 103.0K
13:42 16,950.00 16,950.00 16,950.00 16,950.00 46.4K
13:43 16,950.00 16,950.00 16,900.00 16,950.00 37.4K
13:44 16,950.00 16,950.00 16,950.00 16,950.00 46.5K
13:45 16,950.00 16,950.00 16,950.00 16,950.00 24.0K
13:46 16,950.00 16,950.00 16,900.00 16,900.00 6.7K
13:47 16,950.00 16,950.00 16,950.00 16,950.00 41.7K
13:48 16,950.00 16,950.00 16,950.00 16,950.00 44.7K
13:49 16,950.00 16,950.00 16,950.00 16,950.00 17.8K
13:50 16,900.00 16,950.00 16,900.00 16,950.00 24.9K
13:51 16,950.00 16,950.00 16,900.00 16,900.00 52.0K
13:52 16,900.00 16,950.00 16,900.00 16,900.00 11.9K
13:53 16,900.00 16,900.00 16,900.00 16,900.00 7.7K
13:54 16,950.00 16,950.00 16,900.00 16,950.00 3.7K
13:55 16,950.00 16,950.00 16,900.00 16,950.00 6.2K
13:56 16,900.00 16,950.00 16,900.00 16,900.00 12.0K
13:57 16,900.00 16,900.00 16,900.00 16,900.00 10.0K
13:58 16,900.00 16,950.00 16,900.00 16,950.00 27.2K
13:59 16,950.00 16,950.00 16,900.00 16,950.00 27.8K
14:00 16,900.00 16,900.00 16,900.00 16,900.00 52.2K
14:01 16,950.00 16,950.00 16,900.00 16,900.00 150.2K
14:02 16,900.00 16,950.00 16,900.00 16,950.00 115.9K
14:03 16,950.00 16,950.00 16,900.00 16,900.00 25.5K
14:04 16,900.00 16,950.00 16,900.00 16,950.00 109.9K
14:05 16,950.00 16,950.00 16,950.00 16,950.00 54.2K
14:06 16,950.00 16,950.00 16,900.00 16,950.00 3.7K
14:07 16,900.00 16,900.00 16,900.00 16,900.00 40.2K
14:08 16,900.00 16,950.00 16,900.00 16,950.00 2.5K
14:09 16,950.00 16,950.00 16,900.00 16,950.00 3.0K
14:10 16,900.00 16,900.00 16,900.00 16,900.00 18.4K
14:11 16,900.00 16,900.00 16,900.00 16,900.00 28.2K
14:12 16,950.00 16,950.00 16,900.00 16,950.00 20.1K
14:14 16,900.00 16,950.00 16,900.00 16,900.00 33.4K
14:15 16,900.00 16,900.00 16,900.00 16,900.00 41.2K
14:16 16,900.00 16,900.00 16,800.00 16,850.00 471.6K
14:17 16,850.00 16,900.00 16,800.00 16,900.00 236.8K
14:18 16,900.00 16,900.00 16,850.00 16,900.00 52.8K
14:19 16,850.00 16,900.00 16,850.00 16,850.00 55.3K
14:20 16,800.00 16,850.00 16,800.00 16,800.00 61.7K
14:21 16,800.00 16,850.00 16,800.00 16,850.00 133.4K
14:22 16,850.00 16,850.00 16,800.00 16,850.00 71.5K
14:23 16,900.00 16,900.00 16,850.00 16,850.00 17.2K
14:24 16,900.00 16,900.00 16,850.00 16,850.00 9.1K
14:25 16,850.00 16,900.00 16,850.00 16,900.00 25.5K
14:26 16,900.00 16,900.00 16,850.00 16,900.00 1.7K
14:27 16,850.00 16,900.00 16,850.00 16,900.00 22.3K
14:28 16,900.00 16,900.00 16,850.00 16,850.00 10.5K
14:29 16,850.00 16,900.00 16,850.00 16,850.00 48.4K
14:45 16,950.00 16,950.00 16,950.00 16,950.00 733.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available