Vincom Retail

VRE
🏛️ vietnam →
35,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
09:01 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
09:02 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
09:03 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
09:04 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
09:05 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
09:06 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
09:07 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
09:08 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
09:09 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
09:10 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
09:11 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
09:12 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
09:13 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
09:14 16,700.00 16,700.00 16,650.00 16,650.00 0.0K
09:15 16,650.00 16,650.00 16,650.00 16,650.00 66.0K
09:16 16,650.00 16,650.00 16,600.00 16,650.00 7.9K
09:17 16,650.00 16,650.00 16,650.00 16,650.00 2.0K
09:18 16,650.00 16,650.00 16,650.00 16,650.00 4.9K
09:19 16,650.00 16,650.00 16,650.00 16,650.00 1.7K
09:20 16,600.00 16,600.00 16,600.00 16,600.00 4.8K
09:22 16,650.00 16,650.00 16,650.00 16,650.00 7.0K
09:25 16,650.00 16,650.00 16,650.00 16,650.00 2.2K
09:26 16,650.00 16,650.00 16,600.00 16,600.00 1.2K
09:27 16,650.00 16,650.00 16,650.00 16,650.00 0.3K
09:28 16,650.00 16,650.00 16,650.00 16,650.00 1.8K
09:29 16,650.00 16,650.00 16,600.00 16,600.00 1.2K
09:30 16,600.00 16,600.00 16,600.00 16,600.00 25.7K
09:31 16,600.00 16,600.00 16,600.00 16,600.00 6.9K
09:32 16,650.00 16,650.00 16,650.00 16,650.00 0.3K
09:33 16,600.00 16,650.00 16,600.00 16,650.00 3.4K
09:34 16,600.00 16,600.00 16,600.00 16,600.00 12.3K
09:35 16,600.00 16,600.00 16,600.00 16,600.00 2.1K
09:36 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
09:37 16,550.00 16,600.00 16,550.00 16,600.00 1.6K
09:38 16,600.00 16,600.00 16,600.00 16,600.00 0.7K
09:39 16,600.00 16,600.00 16,550.00 16,550.00 14.4K
09:40 16,550.00 16,600.00 16,550.00 16,600.00 2.0K
09:41 16,550.00 16,550.00 16,550.00 16,550.00 61.4K
09:42 16,550.00 16,550.00 16,550.00 16,550.00 14.9K
09:43 16,550.00 16,550.00 16,550.00 16,550.00 38.6K
09:44 16,550.00 16,550.00 16,550.00 16,550.00 8.5K
09:45 16,550.00 16,550.00 16,550.00 16,550.00 3.1K
09:46 16,550.00 16,550.00 16,550.00 16,550.00 11.6K
09:47 16,550.00 16,550.00 16,550.00 16,550.00 20.4K
09:48 16,550.00 16,550.00 16,550.00 16,550.00 9.8K
09:49 16,550.00 16,550.00 16,550.00 16,550.00 0.2K
09:50 16,550.00 16,550.00 16,550.00 16,550.00 1.1K
09:51 16,550.00 16,550.00 16,500.00 16,500.00 2.4K
09:52 16,500.00 16,550.00 16,500.00 16,500.00 24.0K
09:53 16,550.00 16,550.00 16,550.00 16,550.00 18.0K
09:54 16,550.00 16,550.00 16,550.00 16,550.00 31.3K
09:55 16,550.00 16,550.00 16,550.00 16,550.00 15.4K
09:56 16,550.00 16,550.00 16,550.00 16,550.00 29.2K
09:57 16,550.00 16,550.00 16,550.00 16,550.00 1.2K
09:58 16,550.00 16,550.00 16,550.00 16,550.00 25.7K
09:59 16,550.00 16,550.00 16,550.00 16,550.00 4.6K
10:00 16,550.00 16,550.00 16,550.00 16,550.00 12.2K
10:01 16,550.00 16,550.00 16,550.00 16,550.00 9.4K
10:02 16,550.00 16,550.00 16,550.00 16,550.00 30.7K
10:03 16,550.00 16,550.00 16,550.00 16,550.00 16.8K
10:04 16,550.00 16,550.00 16,550.00 16,550.00 41.3K
10:05 16,550.00 16,550.00 16,550.00 16,550.00 2.3K
10:06 16,550.00 16,550.00 16,550.00 16,550.00 30.1K
10:07 16,550.00 16,550.00 16,550.00 16,550.00 13.0K
10:08 16,550.00 16,550.00 16,550.00 16,550.00 34.4K
10:09 16,550.00 16,550.00 16,550.00 16,550.00 3.1K
10:10 16,550.00 16,550.00 16,550.00 16,550.00 0.5K
10:11 16,550.00 16,600.00 16,550.00 16,600.00 40.5K
10:12 16,550.00 16,550.00 16,550.00 16,550.00 11.4K
10:13 16,500.00 16,500.00 16,500.00 16,500.00 51.4K
10:14 16,500.00 16,550.00 16,500.00 16,550.00 3.3K
10:15 16,550.00 16,550.00 16,500.00 16,550.00 2.2K
10:16 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
10:17 16,500.00 16,550.00 16,500.00 16,500.00 42.7K
10:18 16,550.00 16,550.00 16,500.00 16,500.00 1.9K
10:19 16,550.00 16,550.00 16,500.00 16,500.00 6.8K
10:20 16,500.00 16,500.00 16,500.00 16,500.00 7.8K
10:21 16,550.00 16,550.00 16,500.00 16,500.00 8.5K
10:22 16,500.00 16,500.00 16,500.00 16,500.00 179.8K
10:23 16,450.00 16,450.00 16,400.00 16,450.00 111.4K
10:24 16,450.00 16,450.00 16,450.00 16,450.00 5.9K
10:25 16,450.00 16,450.00 16,450.00 16,450.00 18.2K
10:26 16,450.00 16,450.00 16,450.00 16,450.00 5.2K
10:27 16,400.00 16,450.00 16,400.00 16,450.00 22.1K
10:28 16,450.00 16,450.00 16,450.00 16,450.00 12.1K
10:29 16,450.00 16,450.00 16,450.00 16,450.00 40.8K
10:30 16,450.00 16,500.00 16,450.00 16,500.00 39.2K
10:31 16,500.00 16,500.00 16,450.00 16,500.00 13.9K
10:32 16,450.00 16,450.00 16,450.00 16,450.00 39.9K
10:33 16,450.00 16,500.00 16,450.00 16,500.00 2.2K
10:34 16,450.00 16,450.00 16,450.00 16,450.00 2.1K
10:35 16,450.00 16,450.00 16,450.00 16,450.00 11.7K
10:36 16,450.00 16,450.00 16,450.00 16,450.00 9.5K
10:37 16,450.00 16,500.00 16,450.00 16,500.00 5.8K
10:38 16,450.00 16,500.00 16,450.00 16,450.00 31.6K
10:39 16,450.00 16,450.00 16,450.00 16,450.00 10.5K
10:40 16,450.00 16,450.00 16,450.00 16,450.00 6.7K
10:41 16,450.00 16,450.00 16,450.00 16,450.00 12.9K
10:42 16,500.00 16,500.00 16,450.00 16,450.00 82.5K
10:43 16,450.00 16,450.00 16,450.00 16,450.00 11.5K
10:44 16,450.00 16,450.00 16,450.00 16,450.00 8.8K
10:45 16,450.00 16,450.00 16,450.00 16,450.00 0.4K
10:46 16,450.00 16,450.00 16,450.00 16,450.00 3.3K
10:47 16,450.00 16,450.00 16,450.00 16,450.00 5.9K
10:48 16,450.00 16,450.00 16,450.00 16,450.00 2.2K
10:49 16,450.00 16,450.00 16,450.00 16,450.00 2.4K
10:50 16,400.00 16,450.00 16,400.00 16,450.00 5.5K
10:51 16,450.00 16,450.00 16,450.00 16,450.00 5.2K
10:52 16,450.00 16,500.00 16,450.00 16,500.00 6.6K
10:53 16,500.00 16,500.00 16,450.00 16,450.00 1.1K
10:54 16,450.00 16,500.00 16,450.00 16,500.00 1.8K
10:55 16,450.00 16,450.00 16,450.00 16,450.00 3.2K
10:56 16,450.00 16,450.00 16,450.00 16,450.00 7.0K
10:57 16,450.00 16,450.00 16,450.00 16,450.00 1.5K
10:58 16,450.00 16,450.00 16,450.00 16,450.00 1.9K
10:59 16,450.00 16,450.00 16,450.00 16,450.00 24.4K
11:00 16,450.00 16,450.00 16,450.00 16,450.00 22.3K
11:01 16,450.00 16,450.00 16,450.00 16,450.00 6.4K
11:02 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
11:04 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
11:05 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
11:06 16,450.00 16,450.00 16,450.00 16,450.00 30.9K
11:07 16,450.00 16,450.00 16,450.00 16,450.00 8.2K
11:08 16,450.00 16,500.00 16,450.00 16,450.00 38.6K
11:09 16,450.00 16,450.00 16,400.00 16,450.00 60.7K
11:10 16,450.00 16,450.00 16,450.00 16,450.00 2.6K
11:11 16,400.00 16,450.00 16,400.00 16,400.00 17.6K
11:12 16,400.00 16,450.00 16,400.00 16,400.00 2.3K
11:13 16,450.00 16,450.00 16,400.00 16,450.00 6.4K
11:14 16,450.00 16,450.00 16,450.00 16,450.00 5.3K
11:15 16,450.00 16,450.00 16,450.00 16,450.00 6.8K
11:16 16,450.00 16,450.00 16,450.00 16,450.00 2.2K
11:17 16,450.00 16,450.00 16,450.00 16,450.00 1.4K
11:18 16,450.00 16,450.00 16,450.00 16,450.00 1.5K
11:19 16,450.00 16,450.00 16,450.00 16,450.00 17.6K
11:20 16,400.00 16,450.00 16,400.00 16,450.00 21.1K
11:21 16,450.00 16,450.00 16,450.00 16,450.00 11.2K
11:22 16,450.00 16,450.00 16,400.00 16,450.00 8.7K
11:23 16,450.00 16,450.00 16,400.00 16,450.00 35.0K
11:24 16,450.00 16,450.00 16,450.00 16,450.00 1.2K
11:25 16,450.00 16,450.00 16,450.00 16,450.00 21.0K
11:26 16,400.00 16,450.00 16,400.00 16,450.00 5.4K
11:27 16,450.00 16,450.00 16,400.00 16,450.00 4.1K
11:28 16,400.00 16,400.00 16,400.00 16,400.00 3.9K
11:29 16,450.00 16,450.00 16,450.00 16,450.00 31.1K
13:00 16,450.00 16,450.00 16,450.00 16,450.00 24.4K
13:01 16,450.00 16,450.00 16,450.00 16,450.00 1.6K
13:02 16,500.00 16,500.00 16,500.00 16,500.00 1.5K
13:03 16,450.00 16,500.00 16,450.00 16,500.00 10.4K
13:04 16,500.00 16,500.00 16,500.00 16,500.00 9.4K
13:05 16,500.00 16,500.00 16,450.00 16,450.00 12.1K
13:06 16,450.00 16,450.00 16,450.00 16,450.00 3.1K
13:07 16,450.00 16,450.00 16,450.00 16,450.00 2.8K
13:08 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
13:09 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
13:10 16,500.00 16,500.00 16,500.00 16,500.00 1.1K
13:11 16,450.00 16,450.00 16,450.00 16,450.00 1.0K
13:12 16,450.00 16,450.00 16,450.00 16,450.00 3.8K
13:13 16,450.00 16,450.00 16,450.00 16,450.00 8.9K
13:14 16,450.00 16,500.00 16,450.00 16,500.00 49.2K
13:15 16,500.00 16,550.00 16,500.00 16,500.00 38.2K
13:16 16,500.00 16,500.00 16,500.00 16,500.00 24.2K
13:17 16,500.00 16,500.00 16,500.00 16,500.00 0.8K
13:18 16,500.00 16,500.00 16,450.00 16,450.00 32.5K
13:19 16,450.00 16,450.00 16,450.00 16,450.00 11.4K
13:20 16,450.00 16,450.00 16,450.00 16,450.00 3.9K
13:21 16,500.00 16,500.00 16,450.00 16,450.00 6.3K
13:22 16,450.00 16,450.00 16,450.00 16,450.00 11.6K
13:23 16,450.00 16,500.00 16,450.00 16,450.00 30.6K
13:24 16,450.00 16,450.00 16,400.00 16,400.00 144.4K
13:25 16,450.00 16,450.00 16,450.00 16,450.00 2.6K
13:26 16,450.00 16,450.00 16,400.00 16,450.00 2.3K
13:27 16,450.00 16,450.00 16,400.00 16,400.00 7.2K
13:28 16,400.00 16,450.00 16,400.00 16,450.00 1.5K
13:29 16,450.00 16,450.00 16,450.00 16,450.00 2.1K
13:30 16,400.00 16,450.00 16,400.00 16,400.00 6.0K
13:31 16,400.00 16,400.00 16,400.00 16,400.00 1.4K
13:32 16,450.00 16,450.00 16,400.00 16,450.00 20.9K
13:33 16,400.00 16,450.00 16,400.00 16,400.00 18.6K
13:34 16,400.00 16,400.00 16,400.00 16,400.00 11.2K
13:35 16,400.00 16,400.00 16,400.00 16,400.00 18.1K
13:36 16,450.00 16,450.00 16,450.00 16,450.00 1.1K
13:37 16,450.00 16,450.00 16,400.00 16,400.00 65.0K
13:38 16,400.00 16,450.00 16,400.00 16,450.00 40.8K
13:39 16,400.00 16,450.00 16,400.00 16,450.00 11.6K
13:40 16,450.00 16,450.00 16,400.00 16,400.00 2.8K
13:41 16,400.00 16,400.00 16,400.00 16,400.00 16.9K
13:42 16,400.00 16,450.00 16,400.00 16,400.00 26.0K
13:43 16,400.00 16,400.00 16,400.00 16,400.00 26.4K
13:44 16,400.00 16,450.00 16,400.00 16,450.00 7.6K
13:45 16,400.00 16,450.00 16,400.00 16,400.00 12.1K
13:46 16,400.00 16,450.00 16,400.00 16,450.00 6.3K
13:47 16,450.00 16,450.00 16,400.00 16,450.00 53.3K
13:48 16,400.00 16,450.00 16,400.00 16,400.00 31.0K
13:49 16,400.00 16,400.00 16,400.00 16,400.00 17.4K
13:50 16,400.00 16,400.00 16,400.00 16,400.00 165.6K
13:51 16,350.00 16,400.00 16,200.00 16,250.00 726.8K
13:52 16,250.00 16,250.00 16,250.00 16,250.00 58.2K
13:53 16,250.00 16,300.00 16,250.00 16,300.00 32.1K
13:54 16,300.00 16,350.00 16,300.00 16,300.00 36.8K
13:55 16,300.00 16,350.00 16,300.00 16,300.00 33.2K
13:56 16,300.00 16,350.00 16,300.00 16,300.00 16.0K
13:57 16,300.00 16,400.00 16,300.00 16,350.00 54.2K
13:58 16,350.00 16,400.00 16,350.00 16,350.00 72.2K
13:59 16,300.00 16,350.00 16,300.00 16,300.00 34.2K
14:00 16,350.00 16,350.00 16,300.00 16,300.00 25.1K
14:01 16,350.00 16,350.00 16,300.00 16,350.00 15.8K
14:02 16,350.00 16,350.00 16,300.00 16,300.00 5.3K
14:03 16,300.00 16,350.00 16,300.00 16,300.00 16.5K
14:04 16,300.00 16,350.00 16,300.00 16,350.00 21.1K
14:05 16,350.00 16,350.00 16,300.00 16,350.00 20.8K
14:06 16,350.00 16,350.00 16,300.00 16,300.00 4.9K
14:07 16,300.00 16,350.00 16,300.00 16,300.00 40.3K
14:08 16,300.00 16,350.00 16,300.00 16,300.00 10.0K
14:09 16,300.00 16,350.00 16,300.00 16,350.00 75.4K
14:10 16,350.00 16,350.00 16,300.00 16,350.00 11.1K
14:11 16,350.00 16,350.00 16,300.00 16,300.00 23.7K
14:12 16,350.00 16,350.00 16,300.00 16,300.00 100.8K
14:13 16,300.00 16,350.00 16,300.00 16,300.00 46.3K
14:14 16,300.00 16,300.00 16,250.00 16,300.00 86.7K
14:15 16,300.00 16,300.00 16,250.00 16,300.00 17.3K
14:16 16,250.00 16,300.00 16,250.00 16,250.00 6.6K
14:17 16,300.00 16,300.00 16,250.00 16,250.00 24.0K
14:18 16,250.00 16,300.00 16,250.00 16,300.00 88.8K
14:19 16,300.00 16,300.00 16,250.00 16,250.00 48.1K
14:20 16,250.00 16,300.00 16,250.00 16,250.00 55.4K
14:21 16,300.00 16,300.00 16,250.00 16,250.00 20.9K
14:22 16,300.00 16,300.00 16,250.00 16,250.00 5.8K
14:23 16,250.00 16,300.00 16,250.00 16,300.00 37.8K
14:24 16,300.00 16,300.00 16,200.00 16,250.00 326.8K
14:25 16,250.00 16,250.00 16,150.00 16,250.00 188.2K
14:26 16,200.00 16,250.00 16,200.00 16,200.00 57.4K
14:27 16,200.00 16,250.00 16,150.00 16,200.00 100.1K
14:28 16,150.00 16,200.00 16,150.00 16,200.00 85.7K
14:29 16,200.00 16,200.00 16,150.00 16,150.00 62.9K
14:30 16,200.00 16,200.00 16,100.00 16,150.00 6.2K
14:31 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:34 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:37 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
14:43 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:45 16,100.00 16,100.00 16,100.00 16,100.00 880.3K
15:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available