Vintcom Tech

VCOMm
🏛️ thailand →
2.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.90 2.90 2.90 2.90 0.1K
10:05 2.90 2.90 2.90 2.90 0.9K
10:25 2.88 2.88 2.88 2.88 3.0K
11:10 2.88 2.88 2.88 2.88 14.6K
11:15 2.88 2.88 2.88 2.88 0.3K
11:35 2.88 2.88 2.88 2.88 0.2K
11:40 2.88 2.88 2.88 2.88 4.9K
11:50 2.88 2.88 2.88 2.88 16.2K
13:55 2.88 2.88 2.88 2.88 0.1K
14:00 2.88 2.88 2.88 2.88 0.1K
14:40 2.88 2.88 2.88 2.88 2.0K
14:55 2.86 2.86 2.86 2.86 0.1K
15:05 2.86 2.86 2.86 2.86 1.0K
15:40 2.88 2.88 2.88 2.88 0.1K
15:45 2.88 2.90 2.88 2.90 32.5K
16:05 2.90 2.90 2.90 2.90 0.1K
16:20 2.88 2.88 2.88 2.88 0.5K
16:25 2.88 2.88 2.88 2.88 0.1K
16:35 2.88 2.88 2.88 2.88 1.0K
17:45 2.88 2.88 2.88 2.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available