Vintcom Tech

VCOMm
🏛️ thailand →
2.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.96 2.96 2.96 2.96 2.2K
10:20 2.94 2.94 2.94 2.94 0.2K
10:30 2.94 2.94 2.94 2.94 1.7K
10:40 2.94 2.94 2.94 2.94 4.7K
10:45 2.96 2.96 2.96 2.96 0.1K
11:10 2.94 2.94 2.94 2.94 10.2K
11:20 2.94 2.94 2.94 2.94 1.0K
11:30 2.94 2.94 2.94 2.94 0.1K
11:35 2.96 2.96 2.96 2.96 0.1K
12:00 2.94 2.94 2.94 2.94 0.1K
12:15 2.94 2.94 2.94 2.94 10.0K
13:55 2.94 2.94 2.94 2.94 5.2K
14:00 2.94 2.94 2.94 2.94 0.8K
14:05 2.94 2.94 2.94 2.94 6.2K
14:15 2.94 2.94 2.94 2.94 10.0K
14:35 2.94 2.94 2.94 2.94 0.2K
15:00 2.94 2.94 2.94 2.94 0.5K
15:55 2.94 2.94 2.94 2.94 10.0K
16:35 2.92 2.92 2.92 2.92 5.3K
17:45 2.92 2.92 2.92 2.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available