12,750.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,920.00 | 7,960.00 | 7,810.00 | 7,810.00 | 20.1K |
| 09:05 | 7,810.00 | 7,850.00 | 7,810.00 | 7,840.00 | 22.1K |
| 09:10 | 7,850.00 | 7,850.00 | 7,780.00 | 7,830.00 | 19.6K |
| 09:15 | 7,800.00 | 7,830.00 | 7,780.00 | 7,800.00 | 8.8K |
| 09:20 | 7,800.00 | 7,820.00 | 7,790.00 | 7,790.00 | 7.3K |
| 09:25 | 7,800.00 | 7,820.00 | 7,790.00 | 7,800.00 | 6.0K |
| 09:30 | 7,790.00 | 7,830.00 | 7,790.00 | 7,810.00 | 2.5K |
| 09:35 | 7,810.00 | 7,840.00 | 7,800.00 | 7,840.00 | 3.7K |
| 09:40 | 7,840.00 | 7,850.00 | 7,820.00 | 7,840.00 | 2.2K |
| 09:45 | 7,850.00 | 7,880.00 | 7,810.00 | 7,840.00 | 7.7K |
| 09:50 | 7,840.00 | 7,870.00 | 7,820.00 | 7,840.00 | 0.8K |
| 09:55 | 7,840.00 | 7,880.00 | 7,840.00 | 7,870.00 | 2.7K |
| 10:00 | 7,880.00 | 7,920.00 | 7,870.00 | 7,910.00 | 12.7K |
| 10:05 | 7,910.00 | 7,910.00 | 7,870.00 | 7,870.00 | 1.9K |
| 10:10 | 7,870.00 | 7,890.00 | 7,870.00 | 7,880.00 | 0.5K |
| 10:15 | 7,870.00 | 7,920.00 | 7,870.00 | 7,910.00 | 7.1K |
| 10:20 | 7,910.00 | 7,910.00 | 7,890.00 | 7,900.00 | 1.5K |
| 10:25 | 7,900.00 | 7,900.00 | 7,870.00 | 7,880.00 | 3.7K |
| 10:30 | 7,900.00 | 7,940.00 | 7,900.00 | 7,920.00 | 4.3K |
| 10:35 | 7,930.00 | 7,940.00 | 7,920.00 | 7,940.00 | 2.2K |
| 10:40 | 7,940.00 | 7,980.00 | 7,910.00 | 7,980.00 | 12.0K |
| 10:45 | 7,970.00 | 7,990.00 | 7,930.00 | 7,960.00 | 11.0K |
| 10:50 | 7,950.00 | 8,000.00 | 7,940.00 | 7,970.00 | 10.2K |
| 10:55 | 7,990.00 | 8,020.00 | 7,940.00 | 7,940.00 | 11.5K |
| 11:00 | 7,940.00 | 7,950.00 | 7,900.00 | 7,900.00 | 19.4K |
| 11:05 | 7,910.00 | 7,910.00 | 7,900.00 | 7,910.00 | 2.4K |
| 11:10 | 7,900.00 | 7,910.00 | 7,890.00 | 7,890.00 | 2.5K |
| 11:15 | 7,890.00 | 7,900.00 | 7,880.00 | 7,890.00 | 1.7K |
| 11:20 | 7,890.00 | 9,100.00 | 7,890.00 | 8,870.00 | 1,414.9K |
| 11:25 | 8,840.00 | 8,850.00 | 8,230.00 | 8,440.00 | 1,128.7K |
| 11:30 | 8,450.00 | 8,450.00 | 8,060.00 | 8,140.00 | 541.7K |
| 11:35 | 8,140.00 | 8,250.00 | 8,060.00 | 8,210.00 | 261.6K |
| 11:40 | 8,220.00 | 8,230.00 | 8,060.00 | 8,110.00 | 163.9K |
| 11:45 | 8,120.00 | 8,190.00 | 8,110.00 | 8,180.00 | 100.0K |
| 11:50 | 8,180.00 | 8,280.00 | 8,140.00 | 8,200.00 | 148.8K |
| 11:55 | 8,200.00 | 8,230.00 | 8,180.00 | 8,230.00 | 73.2K |
| 12:00 | 8,220.00 | 8,250.00 | 8,160.00 | 8,210.00 | 87.3K |
| 12:05 | 8,200.00 | 8,240.00 | 8,090.00 | 8,160.00 | 120.9K |
| 12:10 | 8,160.00 | 8,230.00 | 8,160.00 | 8,200.00 | 80.9K |
| 12:15 | 8,200.00 | 8,220.00 | 8,160.00 | 8,190.00 | 65.7K |
| 12:20 | 8,190.00 | 8,190.00 | 8,080.00 | 8,090.00 | 106.0K |
| 12:25 | 8,080.00 | 8,160.00 | 8,060.00 | 8,140.00 | 58.7K |
| 12:30 | 8,140.00 | 8,150.00 | 8,080.00 | 8,090.00 | 43.8K |
| 12:35 | 8,100.00 | 8,100.00 | 8,080.00 | 8,090.00 | 25.8K |
| 12:40 | 8,090.00 | 8,100.00 | 8,070.00 | 8,080.00 | 38.5K |
| 12:45 | 8,090.00 | 8,090.00 | 8,050.00 | 8,050.00 | 39.3K |
| 12:50 | 8,050.00 | 8,060.00 | 8,040.00 | 8,060.00 | 35.2K |
| 12:55 | 8,060.00 | 8,070.00 | 7,910.00 | 7,970.00 | 118.1K |
| 13:00 | 7,970.00 | 8,050.00 | 7,970.00 | 8,010.00 | 19.1K |
| 13:05 | 8,010.00 | 8,010.00 | 7,970.00 | 8,000.00 | 17.4K |
| 13:10 | 8,000.00 | 8,000.00 | 7,930.00 | 7,970.00 | 49.4K |
| 13:15 | 7,970.00 | 8,000.00 | 7,890.00 | 7,890.00 | 45.7K |
| 13:20 | 7,890.00 | 7,940.00 | 7,880.00 | 7,900.00 | 30.5K |
| 13:25 | 7,880.00 | 7,950.00 | 7,880.00 | 7,940.00 | 12.0K |
| 13:30 | 7,940.00 | 7,960.00 | 7,890.00 | 7,900.00 | 24.9K |
| 13:35 | 7,890.00 | 7,920.00 | 7,870.00 | 7,870.00 | 35.5K |
| 13:40 | 7,870.00 | 7,880.00 | 7,840.00 | 7,850.00 | 28.1K |
| 13:45 | 7,850.00 | 7,860.00 | 7,790.00 | 7,800.00 | 49.0K |
| 13:50 | 7,800.00 | 7,870.00 | 7,790.00 | 7,850.00 | 28.3K |
| 13:55 | 7,840.00 | 7,890.00 | 7,840.00 | 7,880.00 | 6.9K |
| 14:00 | 7,880.00 | 7,940.00 | 7,870.00 | 7,920.00 | 22.5K |
| 14:05 | 7,920.00 | 8,040.00 | 7,920.00 | 7,970.00 | 51.9K |
| 14:10 | 8,000.00 | 8,010.00 | 7,970.00 | 7,990.00 | 14.7K |
| 14:15 | 7,990.00 | 8,010.00 | 7,980.00 | 7,990.00 | 19.4K |
| 14:20 | 7,990.00 | 8,020.00 | 7,980.00 | 8,010.00 | 19.3K |
| 14:25 | 8,010.00 | 8,030.00 | 8,000.00 | 8,020.00 | 22.7K |
| 14:30 | 8,030.00 | 8,030.00 | 7,970.00 | 7,980.00 | 25.1K |
| 14:35 | 8,000.00 | 8,010.00 | 7,960.00 | 7,990.00 | 19.7K |
| 14:40 | 7,990.00 | 8,010.00 | 7,970.00 | 7,990.00 | 14.7K |
| 14:45 | 7,980.00 | 7,990.00 | 7,950.00 | 7,960.00 | 21.1K |
| 14:50 | 7,960.00 | 7,990.00 | 7,960.00 | 7,990.00 | 11.0K |
| 14:55 | 7,960.00 | 7,980.00 | 7,940.00 | 7,950.00 | 17.7K |
| 15:00 | 7,950.00 | 7,970.00 | 7,930.00 | 7,970.00 | 13.7K |
| 15:05 | 7,960.00 | 7,960.00 | 7,930.00 | 7,940.00 | 21.8K |
| 15:10 | 7,940.00 | 7,940.00 | 7,910.00 | 7,930.00 | 27.1K |
| 15:15 | 7,930.00 | 7,930.00 | 7,870.00 | 7,890.00 | 34.8K |
| 15:25 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 52.3K |