12,750.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,500.00 | 9,000.00 | 8,500.00 | 8,990.00 | 530.5K |
| 09:05 | 8,990.00 | 9,100.00 | 8,820.00 | 8,910.00 | 656.7K |
| 09:10 | 8,920.00 | 8,960.00 | 8,800.00 | 8,820.00 | 285.2K |
| 09:15 | 8,820.00 | 8,860.00 | 8,730.00 | 8,860.00 | 160.0K |
| 09:20 | 8,860.00 | 8,890.00 | 8,780.00 | 8,890.00 | 124.2K |
| 09:25 | 8,890.00 | 9,040.00 | 8,890.00 | 8,990.00 | 350.8K |
| 09:30 | 8,990.00 | 9,000.00 | 8,900.00 | 8,950.00 | 91.1K |
| 09:35 | 8,940.00 | 9,050.00 | 8,900.00 | 9,040.00 | 180.5K |
| 09:40 | 9,030.00 | 9,140.00 | 8,990.00 | 9,070.00 | 409.4K |
| 09:45 | 9,060.00 | 9,090.00 | 8,980.00 | 8,980.00 | 152.0K |
| 09:50 | 8,990.00 | 9,020.00 | 8,910.00 | 8,970.00 | 171.4K |
| 09:55 | 8,950.00 | 8,970.00 | 8,830.00 | 8,900.00 | 145.3K |
| 10:00 | 8,900.00 | 8,970.00 | 8,870.00 | 8,970.00 | 46.9K |
| 10:05 | 8,950.00 | 8,990.00 | 8,940.00 | 8,990.00 | 73.3K |
| 10:10 | 8,990.00 | 9,000.00 | 8,900.00 | 8,970.00 | 69.0K |
| 10:15 | 8,970.00 | 9,060.00 | 8,940.00 | 9,050.00 | 94.7K |
| 10:20 | 9,050.00 | 9,090.00 | 9,010.00 | 9,010.00 | 104.7K |
| 10:25 | 9,010.00 | 9,020.00 | 8,940.00 | 8,970.00 | 68.9K |
| 10:30 | 8,960.00 | 9,030.00 | 8,960.00 | 8,970.00 | 20.7K |
| 10:35 | 8,980.00 | 9,040.00 | 8,980.00 | 8,990.00 | 26.8K |
| 10:40 | 8,990.00 | 9,040.00 | 8,980.00 | 8,980.00 | 33.9K |
| 10:45 | 8,980.00 | 9,030.00 | 8,970.00 | 9,030.00 | 23.3K |
| 10:50 | 9,030.00 | 9,040.00 | 9,000.00 | 9,010.00 | 26.1K |
| 10:55 | 9,010.00 | 9,050.00 | 8,980.00 | 9,020.00 | 48.4K |
| 11:00 | 9,030.00 | 9,040.00 | 8,980.00 | 8,980.00 | 31.6K |
| 11:05 | 9,000.00 | 9,000.00 | 8,920.00 | 8,920.00 | 49.9K |
| 11:10 | 8,930.00 | 8,960.00 | 8,920.00 | 8,960.00 | 39.4K |
| 11:15 | 8,950.00 | 9,010.00 | 8,940.00 | 9,010.00 | 30.5K |
| 11:20 | 8,990.00 | 9,010.00 | 8,970.00 | 9,010.00 | 23.5K |
| 11:25 | 9,010.00 | 9,050.00 | 9,000.00 | 9,030.00 | 49.1K |
| 11:30 | 9,030.00 | 9,030.00 | 9,000.00 | 9,030.00 | 10.6K |
| 11:35 | 9,020.00 | 9,050.00 | 9,000.00 | 9,050.00 | 24.6K |
| 11:40 | 9,060.00 | 9,080.00 | 9,020.00 | 9,040.00 | 61.1K |
| 11:45 | 9,030.00 | 9,060.00 | 9,010.00 | 9,030.00 | 17.4K |
| 11:50 | 9,020.00 | 9,030.00 | 9,000.00 | 9,010.00 | 18.3K |
| 11:55 | 9,000.00 | 9,030.00 | 8,990.00 | 9,020.00 | 14.0K |
| 12:00 | 9,010.00 | 9,030.00 | 8,990.00 | 9,000.00 | 10.9K |
| 12:05 | 9,000.00 | 9,020.00 | 8,970.00 | 9,000.00 | 31.2K |
| 12:10 | 9,000.00 | 9,000.00 | 8,960.00 | 8,970.00 | 17.8K |
| 12:15 | 8,970.00 | 8,970.00 | 8,930.00 | 8,960.00 | 41.3K |
| 12:20 | 8,960.00 | 8,980.00 | 8,940.00 | 8,950.00 | 14.4K |
| 12:25 | 8,950.00 | 8,980.00 | 8,930.00 | 8,970.00 | 13.0K |
| 12:30 | 8,960.00 | 9,000.00 | 8,950.00 | 8,960.00 | 14.5K |
| 12:35 | 8,960.00 | 8,970.00 | 8,940.00 | 8,960.00 | 6.2K |
| 12:40 | 8,960.00 | 8,990.00 | 8,940.00 | 8,980.00 | 11.7K |
| 12:45 | 8,980.00 | 8,980.00 | 8,950.00 | 8,950.00 | 3.3K |
| 12:50 | 8,950.00 | 8,980.00 | 8,940.00 | 8,940.00 | 14.9K |
| 12:55 | 8,940.00 | 8,970.00 | 8,940.00 | 8,960.00 | 9.2K |
| 13:00 | 8,950.00 | 8,970.00 | 8,950.00 | 8,950.00 | 6.9K |
| 13:05 | 8,950.00 | 8,980.00 | 8,930.00 | 8,970.00 | 22.2K |
| 13:10 | 8,960.00 | 8,970.00 | 8,950.00 | 8,960.00 | 4.6K |
| 13:15 | 8,950.00 | 8,970.00 | 8,940.00 | 8,950.00 | 18.3K |
| 13:20 | 8,950.00 | 8,960.00 | 8,940.00 | 8,940.00 | 12.3K |
| 13:25 | 8,950.00 | 8,950.00 | 8,920.00 | 8,920.00 | 18.3K |
| 13:30 | 8,920.00 | 8,950.00 | 8,910.00 | 8,930.00 | 41.4K |
| 13:35 | 8,930.00 | 8,940.00 | 8,900.00 | 8,900.00 | 30.0K |
| 13:40 | 8,900.00 | 8,920.00 | 8,870.00 | 8,900.00 | 34.6K |
| 13:45 | 8,880.00 | 8,920.00 | 8,880.00 | 8,920.00 | 15.6K |
| 13:50 | 8,920.00 | 8,960.00 | 8,900.00 | 8,930.00 | 14.4K |
| 13:55 | 8,930.00 | 8,930.00 | 8,890.00 | 8,890.00 | 21.3K |
| 14:00 | 8,890.00 | 8,920.00 | 8,870.00 | 8,880.00 | 24.5K |
| 14:05 | 8,890.00 | 8,930.00 | 8,880.00 | 8,920.00 | 7.6K |
| 14:10 | 8,920.00 | 8,920.00 | 8,870.00 | 8,870.00 | 14.4K |
| 14:15 | 8,870.00 | 8,880.00 | 8,850.00 | 8,860.00 | 18.4K |
| 14:20 | 8,860.00 | 8,890.00 | 8,860.00 | 8,870.00 | 15.0K |
| 14:25 | 8,870.00 | 8,920.00 | 8,860.00 | 8,910.00 | 13.1K |
| 14:30 | 8,920.00 | 8,920.00 | 8,890.00 | 8,900.00 | 12.6K |
| 14:35 | 8,900.00 | 8,920.00 | 8,880.00 | 8,890.00 | 11.8K |
| 14:40 | 8,890.00 | 8,910.00 | 8,880.00 | 8,890.00 | 12.8K |
| 14:45 | 8,900.00 | 8,910.00 | 8,880.00 | 8,890.00 | 9.3K |
| 14:50 | 8,890.00 | 8,890.00 | 8,860.00 | 8,870.00 | 20.9K |
| 14:55 | 8,870.00 | 8,890.00 | 8,870.00 | 8,880.00 | 9.1K |
| 15:00 | 8,880.00 | 8,940.00 | 8,880.00 | 8,920.00 | 35.0K |
| 15:05 | 8,920.00 | 8,930.00 | 8,890.00 | 8,910.00 | 35.1K |
| 15:10 | 8,910.00 | 8,930.00 | 8,890.00 | 8,930.00 | 27.6K |
| 15:15 | 8,930.00 | 8,950.00 | 8,930.00 | 8,950.00 | 38.3K |
| 15:25 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 49.9K |