12,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,720.00 | 10,780.00 | 10,680.00 | 10,710.00 | 12.2K |
| 09:05 | 10,680.00 | 10,770.00 | 10,680.00 | 10,720.00 | 3.3K |
| 09:10 | 10,740.00 | 10,740.00 | 10,600.00 | 10,600.00 | 19.5K |
| 09:15 | 10,660.00 | 10,660.00 | 10,520.00 | 10,600.00 | 21.9K |
| 09:20 | 10,650.00 | 10,650.00 | 10,620.00 | 10,650.00 | 5.0K |
| 09:25 | 10,630.00 | 10,640.00 | 10,570.00 | 10,570.00 | 11.7K |
| 09:30 | 10,570.00 | 10,590.00 | 10,510.00 | 10,590.00 | 30.8K |
| 09:35 | 10,590.00 | 10,590.00 | 10,460.00 | 10,470.00 | 34.2K |
| 09:40 | 10,490.00 | 10,490.00 | 10,240.00 | 10,350.00 | 92.3K |
| 09:45 | 10,340.00 | 10,380.00 | 10,290.00 | 10,380.00 | 22.5K |
| 09:50 | 10,390.00 | 10,390.00 | 10,240.00 | 10,250.00 | 37.5K |
| 09:55 | 10,260.00 | 10,260.00 | 10,010.00 | 10,120.00 | 99.2K |
| 10:00 | 10,110.00 | 10,210.00 | 10,080.00 | 10,140.00 | 25.9K |
| 10:05 | 10,140.00 | 10,180.00 | 9,980.00 | 9,980.00 | 82.7K |
| 10:10 | 9,980.00 | 10,000.00 | 9,780.00 | 9,860.00 | 140.5K |
| 10:15 | 9,850.00 | 9,950.00 | 9,830.00 | 9,890.00 | 35.0K |
| 10:20 | 9,890.00 | 9,990.00 | 9,870.00 | 9,970.00 | 32.3K |
| 10:25 | 9,970.00 | 10,000.00 | 9,950.00 | 9,970.00 | 30.5K |
| 10:30 | 9,970.00 | 10,020.00 | 9,900.00 | 9,990.00 | 46.4K |
| 10:35 | 9,990.00 | 10,000.00 | 9,930.00 | 9,950.00 | 29.8K |
| 10:40 | 9,950.00 | 10,000.00 | 9,930.00 | 9,990.00 | 21.0K |
| 10:45 | 10,000.00 | 10,040.00 | 9,930.00 | 9,940.00 | 29.2K |
| 10:50 | 9,950.00 | 10,000.00 | 9,900.00 | 10,000.00 | 23.6K |
| 10:55 | 10,000.00 | 10,000.00 | 9,960.00 | 9,980.00 | 22.3K |
| 11:00 | 9,980.00 | 9,980.00 | 9,950.00 | 9,970.00 | 10.1K |
| 11:05 | 9,960.00 | 9,980.00 | 9,930.00 | 9,970.00 | 23.9K |
| 11:10 | 9,970.00 | 9,990.00 | 9,960.00 | 9,970.00 | 12.4K |
| 11:15 | 9,990.00 | 10,000.00 | 9,970.00 | 9,990.00 | 8.1K |
| 11:20 | 10,020.00 | 10,030.00 | 9,980.00 | 9,990.00 | 16.4K |
| 11:25 | 10,010.00 | 10,010.00 | 9,970.00 | 9,970.00 | 9.6K |
| 11:30 | 9,980.00 | 10,000.00 | 9,960.00 | 10,000.00 | 11.6K |
| 11:35 | 10,000.00 | 10,020.00 | 9,990.00 | 10,020.00 | 6.4K |
| 11:40 | 10,010.00 | 10,020.00 | 10,000.00 | 10,020.00 | 10.6K |
| 11:45 | 10,020.00 | 10,040.00 | 10,010.00 | 10,030.00 | 6.0K |
| 11:50 | 10,030.00 | 10,040.00 | 10,020.00 | 10,030.00 | 10.2K |
| 11:55 | 10,040.00 | 10,040.00 | 10,010.00 | 10,010.00 | 15.9K |
| 12:00 | 10,010.00 | 10,040.00 | 10,000.00 | 10,040.00 | 6.9K |
| 12:05 | 10,030.00 | 10,050.00 | 10,030.00 | 10,040.00 | 7.3K |
| 12:10 | 10,050.00 | 10,060.00 | 10,020.00 | 10,060.00 | 7.2K |
| 12:15 | 10,050.00 | 10,060.00 | 10,040.00 | 10,050.00 | 5.4K |
| 12:20 | 10,050.00 | 10,060.00 | 10,050.00 | 10,050.00 | 6.9K |
| 12:25 | 10,050.00 | 10,070.00 | 10,050.00 | 10,070.00 | 5.2K |
| 12:30 | 10,070.00 | 10,120.00 | 10,060.00 | 10,120.00 | 20.1K |
| 12:35 | 10,120.00 | 10,130.00 | 10,110.00 | 10,130.00 | 9.6K |
| 12:40 | 10,120.00 | 10,140.00 | 10,100.00 | 10,100.00 | 9.3K |
| 12:45 | 10,100.00 | 10,120.00 | 10,070.00 | 10,070.00 | 9.5K |
| 12:50 | 10,080.00 | 10,080.00 | 10,040.00 | 10,050.00 | 8.8K |
| 12:55 | 10,050.00 | 10,060.00 | 10,040.00 | 10,050.00 | 5.6K |
| 13:00 | 10,050.00 | 10,060.00 | 10,030.00 | 10,040.00 | 11.3K |
| 13:05 | 10,050.00 | 10,060.00 | 10,030.00 | 10,060.00 | 15.6K |
| 13:10 | 10,070.00 | 10,130.00 | 10,040.00 | 10,090.00 | 6.4K |
| 13:15 | 10,070.00 | 10,100.00 | 10,070.00 | 10,090.00 | 7.3K |
| 13:20 | 10,090.00 | 10,110.00 | 10,070.00 | 10,090.00 | 6.2K |
| 13:25 | 10,100.00 | 10,130.00 | 10,070.00 | 10,100.00 | 12.0K |
| 13:30 | 10,110.00 | 10,150.00 | 10,100.00 | 10,150.00 | 12.2K |
| 13:35 | 10,150.00 | 10,160.00 | 10,110.00 | 10,160.00 | 11.5K |
| 13:40 | 10,150.00 | 10,180.00 | 10,130.00 | 10,150.00 | 8.8K |
| 13:45 | 10,140.00 | 10,150.00 | 10,120.00 | 10,150.00 | 9.8K |
| 13:50 | 10,140.00 | 10,150.00 | 10,120.00 | 10,150.00 | 6.8K |
| 13:55 | 10,150.00 | 10,170.00 | 10,130.00 | 10,160.00 | 8.6K |
| 14:00 | 10,160.00 | 10,170.00 | 10,120.00 | 10,140.00 | 10.8K |
| 14:05 | 10,150.00 | 10,160.00 | 10,130.00 | 10,140.00 | 9.3K |
| 14:10 | 10,140.00 | 10,150.00 | 10,130.00 | 10,140.00 | 5.8K |
| 14:15 | 10,140.00 | 10,150.00 | 10,130.00 | 10,140.00 | 7.5K |
| 14:20 | 10,140.00 | 10,150.00 | 10,130.00 | 10,130.00 | 5.8K |
| 14:25 | 10,130.00 | 10,140.00 | 10,120.00 | 10,120.00 | 8.7K |
| 14:30 | 10,130.00 | 10,130.00 | 10,090.00 | 10,090.00 | 9.5K |
| 14:35 | 10,090.00 | 10,160.00 | 10,090.00 | 10,160.00 | 14.8K |
| 14:40 | 10,130.00 | 10,160.00 | 10,120.00 | 10,150.00 | 10.0K |
| 14:45 | 10,140.00 | 10,170.00 | 10,140.00 | 10,160.00 | 9.9K |
| 14:50 | 10,140.00 | 10,170.00 | 10,130.00 | 10,160.00 | 8.9K |
| 14:55 | 10,170.00 | 10,170.00 | 10,140.00 | 10,160.00 | 8.9K |
| 15:00 | 10,140.00 | 10,160.00 | 10,110.00 | 10,120.00 | 10.4K |
| 15:05 | 10,130.00 | 10,140.00 | 10,120.00 | 10,130.00 | 7.5K |
| 15:10 | 10,120.00 | 10,150.00 | 10,120.00 | 10,140.00 | 9.2K |
| 15:15 | 10,140.00 | 10,150.00 | 10,120.00 | 10,150.00 | 11.2K |
| 15:25 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 17.3K |