Viol

335890
🏛️ south-korea →
12,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,310.00 10,310.00 10,210.00 10,240.00 19.4K
09:05 10,230.00 10,250.00 10,190.00 10,250.00 14.6K
09:10 10,240.00 10,250.00 10,070.00 10,100.00 30.7K
09:15 10,110.00 10,150.00 10,035.00 10,060.00 31.0K
09:20 10,070.00 10,130.00 10,030.00 10,090.00 22.5K
09:25 10,080.00 10,120.00 10,050.00 10,050.00 17.7K
09:30 10,050.00 10,140.00 10,040.00 10,140.00 13.0K
09:35 10,140.00 10,140.00 10,100.00 10,100.00 15.7K
09:40 10,090.00 10,110.00 10,050.00 10,050.00 11.6K
09:45 10,050.00 10,090.00 10,010.00 10,090.00 26.0K
09:50 10,050.00 10,070.00 10,040.00 10,060.00 10.7K
09:55 10,070.00 10,070.00 10,040.00 10,050.00 10.4K
10:00 10,050.00 10,080.00 10,040.00 10,060.00 15.4K
10:05 10,060.00 10,070.00 10,040.00 10,050.00 17.0K
10:10 10,050.00 10,050.00 10,000.00 10,030.00 14.2K
10:15 10,030.00 10,040.00 9,980.00 9,990.00 27.3K
10:20 9,990.00 10,000.00 9,950.00 9,980.00 17.5K
10:25 9,980.00 9,990.00 9,960.00 9,970.00 12.7K
10:30 9,970.00 10,010.00 9,970.00 9,980.00 13.2K
10:35 9,980.00 9,990.00 9,970.00 9,970.00 9.3K
10:40 9,970.00 9,970.00 9,900.00 9,920.00 31.3K
10:45 9,920.00 10,080.00 9,910.00 10,000.00 24.0K
10:50 10,020.00 10,070.00 10,010.00 10,020.00 12.3K
10:55 10,020.00 10,020.00 9,950.00 9,980.00 23.5K
11:00 9,980.00 10,000.00 9,960.00 9,990.00 11.6K
11:05 9,990.00 10,010.00 9,960.00 9,990.00 11.9K
11:10 9,980.00 10,020.00 9,970.00 10,020.00 18.7K
11:15 10,020.00 10,020.00 9,960.00 9,960.00 13.1K
11:20 9,980.00 9,990.00 9,930.00 9,970.00 20.1K
11:25 9,970.00 9,980.00 9,950.00 9,970.00 6.7K
11:30 9,970.00 9,980.00 9,970.00 9,980.00 5.4K
11:35 9,990.00 9,990.00 9,960.00 9,980.00 5.2K
11:40 9,980.00 10,000.00 9,960.00 10,000.00 9.7K
11:45 10,000.00 10,000.00 9,980.00 9,980.00 10.0K
11:50 9,990.00 9,990.00 9,980.00 9,980.00 6.5K
11:55 9,980.00 9,990.00 9,960.00 9,980.00 6.3K
12:00 9,970.00 9,980.00 9,970.00 9,970.00 6.6K
12:05 9,970.00 10,000.00 9,970.00 9,990.00 12.4K
12:10 10,000.00 10,010.00 9,990.00 10,000.00 18.9K
12:15 9,990.00 10,000.00 9,970.00 9,970.00 14.0K
12:20 9,930.00 9,990.00 9,930.00 9,970.00 16.0K
12:25 9,980.00 9,990.00 9,970.00 9,980.00 5.1K
12:30 9,980.00 9,990.00 9,970.00 9,970.00 4.4K
12:35 9,970.00 10,000.00 9,960.00 9,960.00 10.6K
12:40 9,960.00 10,000.00 9,960.00 9,990.00 10.0K
12:45 9,980.00 10,010.00 9,980.00 10,000.00 10.9K
12:50 10,000.00 10,000.00 9,980.00 9,990.00 5.6K
12:55 9,990.00 10,000.00 9,980.00 9,980.00 4.3K
13:00 9,985.00 9,990.00 9,980.00 9,990.00 5.5K
13:05 9,990.00 10,020.00 9,990.00 10,010.00 13.6K
13:10 9,990.00 10,010.00 9,990.00 10,000.00 4.3K
13:15 10,000.00 10,010.00 9,990.00 9,990.00 6.2K
13:20 9,990.00 10,020.00 9,980.00 10,010.00 10.8K
13:25 10,020.00 10,020.00 9,990.00 9,990.00 8.6K
13:30 9,990.00 10,000.00 9,980.00 9,990.00 8.3K
13:35 9,990.00 10,000.00 9,980.00 9,980.00 10.3K
13:40 9,980.00 9,990.00 9,980.00 9,990.00 8.6K
13:45 9,990.00 9,990.00 9,970.00 9,980.00 8.2K
13:50 9,980.00 10,010.00 9,980.00 10,000.00 16.9K
13:55 10,000.00 10,000.00 9,980.00 9,980.00 14.0K
14:00 9,980.00 9,990.00 9,970.00 9,980.00 8.3K
14:05 9,990.00 9,990.00 9,970.00 9,980.00 7.7K
14:10 9,980.00 9,980.00 9,970.00 9,980.00 10.0K
14:15 9,970.00 9,980.00 9,970.00 9,970.00 7.1K
14:20 9,970.00 10,000.00 9,970.00 9,980.00 9.8K
14:25 9,990.00 10,030.00 9,970.00 9,990.00 19.2K
14:30 9,990.00 10,030.00 9,990.00 10,030.00 13.7K
14:35 10,020.00 10,080.00 10,010.00 10,060.00 13.8K
14:40 10,070.00 10,110.00 10,050.00 10,060.00 19.1K
14:45 10,060.00 10,130.00 10,050.00 10,110.00 14.0K
14:50 10,120.00 10,120.00 10,070.00 10,080.00 8.8K
14:55 10,080.00 10,100.00 10,070.00 10,090.00 8.4K
15:00 10,080.00 10,100.00 10,060.00 10,100.00 8.2K
15:05 10,100.00 10,100.00 10,060.00 10,090.00 12.0K
15:10 10,090.00 10,100.00 10,040.00 10,100.00 11.2K
15:15 10,090.00 10,100.00 10,040.00 10,040.00 8.5K
15:25 10,080.00 10,080.00 10,080.00 10,080.00 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available