12,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,380.00 | 12,390.00 | 12,370.00 | 12,370.00 | 1,322.5K |
| 09:05 | 12,380.00 | 12,380.00 | 12,370.00 | 12,370.00 | 1,349.3K |
| 09:10 | 12,370.00 | 12,370.00 | 12,360.00 | 12,360.00 | 1,049.3K |
| 09:15 | 12,360.00 | 12,380.00 | 12,360.00 | 12,360.00 | 407.0K |
| 09:20 | 12,360.00 | 12,370.00 | 12,360.00 | 12,365.00 | 102.2K |
| 09:25 | 12,365.00 | 12,370.00 | 12,350.00 | 12,350.00 | 512.2K |
| 09:30 | 12,350.00 | 12,370.00 | 12,350.00 | 12,360.00 | 163.2K |
| 09:35 | 12,360.00 | 12,370.00 | 12,360.00 | 12,360.00 | 110.1K |
| 09:40 | 12,365.00 | 12,370.00 | 12,360.00 | 12,360.00 | 307.1K |
| 09:45 | 12,360.00 | 12,365.00 | 12,350.00 | 12,350.00 | 544.2K |
| 09:50 | 12,350.00 | 12,370.00 | 12,350.00 | 12,360.00 | 162.7K |
| 09:55 | 12,360.00 | 12,360.00 | 12,350.00 | 12,360.00 | 68.0K |
| 10:00 | 12,350.00 | 12,360.00 | 12,350.00 | 12,350.00 | 76.6K |
| 10:05 | 12,350.00 | 12,360.00 | 12,350.00 | 12,350.00 | 156.1K |
| 10:10 | 12,350.00 | 12,355.00 | 12,340.00 | 12,350.00 | 120.3K |
| 10:15 | 12,350.00 | 12,360.00 | 12,350.00 | 12,350.00 | 93.9K |
| 10:20 | 12,350.00 | 12,360.00 | 12,350.00 | 12,350.00 | 67.9K |
| 10:25 | 12,350.00 | 12,355.00 | 12,350.00 | 12,350.00 | 38.1K |
| 10:30 | 12,350.00 | 12,360.00 | 12,350.00 | 12,350.00 | 227.3K |
| 10:35 | 12,350.00 | 12,360.00 | 12,350.00 | 12,350.00 | 61.0K |
| 10:40 | 12,350.00 | 12,370.00 | 12,350.00 | 12,360.00 | 155.4K |
| 10:45 | 12,360.00 | 12,370.00 | 12,360.00 | 12,360.00 | 42.0K |
| 10:50 | 12,360.00 | 12,380.00 | 12,360.00 | 12,375.00 | 219.8K |
| 10:55 | 12,380.00 | 12,380.00 | 12,370.00 | 12,370.00 | 457.2K |
| 11:00 | 12,370.00 | 12,380.00 | 12,370.00 | 12,375.00 | 10.0K |
| 11:05 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 25.9K |
| 11:10 | 12,375.00 | 12,380.00 | 12,375.00 | 12,375.00 | 17.0K |
| 11:15 | 12,375.00 | 12,380.00 | 12,375.00 | 12,375.00 | 86.6K |
| 11:20 | 12,375.00 | 12,380.00 | 12,375.00 | 12,375.00 | 79.7K |
| 11:25 | 12,375.00 | 12,380.00 | 12,375.00 | 12,375.00 | 25.1K |
| 11:30 | 12,375.00 | 12,380.00 | 12,370.00 | 12,370.00 | 12.0K |
| 11:35 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 9.5K |
| 11:40 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 113.9K |
| 11:45 | 12,370.00 | 12,380.00 | 12,370.00 | 12,380.00 | 10.6K |
| 11:50 | 12,370.00 | 12,380.00 | 12,370.00 | 12,380.00 | 15.8K |
| 11:55 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 6.7K |
| 12:00 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 10.6K |
| 12:05 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 7.3K |
| 12:10 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 15.6K |
| 12:15 | 12,370.00 | 12,375.00 | 12,370.00 | 12,370.00 | 14.6K |
| 12:20 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 55.1K |
| 12:25 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 36.7K |
| 12:30 | 12,370.00 | 12,375.00 | 12,360.00 | 12,360.00 | 234.6K |
| 12:35 | 12,370.00 | 12,370.00 | 12,360.00 | 12,360.00 | 17.0K |
| 12:40 | 12,360.00 | 12,380.00 | 12,360.00 | 12,360.00 | 84.5K |
| 12:45 | 12,360.00 | 12,370.00 | 12,360.00 | 12,360.00 | 12.7K |
| 12:50 | 12,360.00 | 12,370.00 | 12,360.00 | 12,370.00 | 22.9K |
| 12:55 | 12,370.00 | 12,370.00 | 12,360.00 | 12,370.00 | 7.6K |
| 13:00 | 12,370.00 | 12,380.00 | 12,360.00 | 12,370.00 | 103.1K |
| 13:05 | 12,370.00 | 12,370.00 | 12,360.00 | 12,360.00 | 36.0K |
| 13:10 | 12,360.00 | 12,380.00 | 12,360.00 | 12,370.00 | 76.8K |
| 13:15 | 12,370.00 | 12,380.00 | 12,360.00 | 12,360.00 | 27.0K |
| 13:20 | 12,370.00 | 12,370.00 | 12,360.00 | 12,360.00 | 15.6K |
| 13:25 | 12,360.00 | 12,370.00 | 12,360.00 | 12,370.00 | 18.3K |
| 13:30 | 12,360.00 | 12,370.00 | 12,360.00 | 12,360.00 | 12.3K |
| 13:35 | 12,360.00 | 12,370.00 | 12,360.00 | 12,370.00 | 47.9K |
| 13:40 | 12,370.00 | 12,370.00 | 12,360.00 | 12,370.00 | 33.5K |
| 13:45 | 12,360.00 | 12,370.00 | 12,360.00 | 12,370.00 | 19.0K |
| 13:50 | 12,370.00 | 12,370.00 | 12,360.00 | 12,360.00 | 19.9K |
| 13:55 | 12,360.00 | 12,370.00 | 12,360.00 | 12,360.00 | 8.1K |
| 14:00 | 12,360.00 | 12,370.00 | 12,360.00 | 12,360.00 | 65.6K |
| 14:05 | 12,360.00 | 12,370.00 | 12,360.00 | 12,360.00 | 6.8K |
| 14:10 | 12,370.00 | 12,370.00 | 12,360.00 | 12,360.00 | 14.2K |
| 14:15 | 12,370.00 | 12,370.00 | 12,360.00 | 12,360.00 | 13.8K |
| 14:20 | 12,360.00 | 12,370.00 | 12,360.00 | 12,360.00 | 11.8K |
| 14:25 | 12,360.00 | 12,365.00 | 12,360.00 | 12,360.00 | 214.3K |
| 14:30 | 12,360.00 | 12,370.00 | 12,360.00 | 12,370.00 | 13.2K |
| 14:35 | 12,360.00 | 12,370.00 | 12,360.00 | 12,360.00 | 17.8K |
| 14:40 | 12,360.00 | 12,370.00 | 12,360.00 | 12,360.00 | 26.4K |
| 14:45 | 12,360.00 | 12,370.00 | 12,360.00 | 12,360.00 | 11.1K |
| 14:50 | 12,360.00 | 12,370.00 | 12,360.00 | 12,370.00 | 55.9K |
| 14:55 | 12,360.00 | 12,380.00 | 12,360.00 | 12,370.00 | 242.1K |
| 15:00 | 12,360.00 | 12,380.00 | 12,360.00 | 12,370.00 | 92.7K |
| 15:05 | 12,380.00 | 12,390.00 | 12,370.00 | 12,370.00 | 170.4K |
| 15:10 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 47.7K |
| 15:15 | 12,370.00 | 12,390.00 | 12,370.00 | 12,390.00 | 54.0K |
| 15:25 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 36.2K |