12,920.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 22.5K |
| 09:05 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 5.3K |
| 09:10 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 52.0K |
| 09:15 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 21.7K |
| 09:20 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 9.2K |
| 09:25 | 12,380.00 | 12,390.00 | 12,380.00 | 12,380.00 | 34.4K |
| 09:30 | 12,390.00 | 12,390.00 | 12,380.00 | 12,380.00 | 4.5K |
| 09:35 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 4.5K |
| 09:40 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 3.3K |
| 09:45 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 10.2K |
| 09:50 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 3.9K |
| 09:55 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 1.8K |
| 10:00 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.3K |
| 10:05 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 3.8K |
| 10:10 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.9K |
| 10:15 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 3.7K |
| 10:20 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 3.5K |
| 10:25 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 2.6K |
| 10:30 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 7.5K |
| 10:35 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.7K |
| 10:40 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 3.0K |
| 10:45 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.9K |
| 10:50 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 2.1K |
| 10:55 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 1.1K |
| 11:00 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 20.4K |
| 11:05 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 7.7K |
| 11:10 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 20.9K |
| 11:15 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 4.6K |
| 11:20 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 4.1K |
| 11:25 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 4.5K |
| 11:30 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 6.0K |
| 11:35 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 11.1K |
| 11:40 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 157.4K |
| 11:45 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 60.2K |
| 11:50 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 11.7K |
| 11:55 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 9.0K |
| 12:00 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 8.2K |
| 12:05 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 9.6K |
| 12:10 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 58.1K |
| 12:15 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 4.5K |
| 12:20 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 18.7K |
| 12:25 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 4.8K |
| 12:30 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 54.5K |
| 12:35 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 7.2K |
| 12:40 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 18.0K |
| 12:45 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 8.5K |
| 12:50 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 3.2K |
| 12:55 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 14.0K |
| 13:00 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 9.2K |
| 13:05 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 3.9K |
| 13:10 | 12,380.00 | 12,380.00 | 12,370.00 | 12,370.00 | 16.4K |
| 13:15 | 12,370.00 | 12,375.00 | 12,370.00 | 12,370.00 | 1.8K |
| 13:20 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 1.9K |
| 13:25 | 12,380.00 | 12,380.00 | 12,370.00 | 12,370.00 | 1.5K |
| 13:30 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 1.5K |
| 13:35 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 1.9K |
| 13:40 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 2.8K |
| 13:45 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 1.8K |
| 13:50 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 2.2K |
| 13:55 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 4.0K |
| 14:00 | 12,370.00 | 12,380.00 | 12,370.00 | 12,380.00 | 1.5K |
| 14:05 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 1.6K |
| 14:10 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 7.1K |
| 14:15 | 12,370.00 | 12,380.00 | 12,370.00 | 12,380.00 | 2.1K |
| 14:20 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 4.4K |
| 14:25 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 5.0K |
| 14:30 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 12.5K |
| 14:35 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 1.5K |
| 14:40 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 6.1K |
| 14:45 | 12,370.00 | 12,380.00 | 12,370.00 | 12,375.00 | 3.3K |
| 14:50 | 12,375.00 | 12,380.00 | 12,370.00 | 12,370.00 | 2.2K |
| 14:55 | 12,370.00 | 12,380.00 | 12,370.00 | 12,380.00 | 7.2K |
| 15:00 | 12,380.00 | 12,380.00 | 12,370.00 | 12,380.00 | 3.6K |
| 15:05 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 7.1K |
| 15:10 | 12,380.00 | 12,380.00 | 12,370.00 | 12,380.00 | 2.2K |
| 15:15 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 4.4K |
| 15:25 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 73.0K |