12,920.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,490.00 | 12,520.00 | 12,480.00 | 12,520.00 | 28.0K |
| 09:05 | 12,510.00 | 12,520.00 | 12,490.00 | 12,490.00 | 7.4K |
| 09:10 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | 7.7K |
| 09:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 22.5K |
| 09:20 | 12,500.00 | 12,510.00 | 12,490.00 | 12,500.00 | 26.5K |
| 09:25 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 10.3K |
| 09:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 51.6K |
| 09:35 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 65.9K |
| 09:40 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 40.3K |
| 09:45 | 12,500.00 | 12,510.00 | 12,500.00 | 12,505.00 | 23.9K |
| 09:50 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 17.3K |
| 09:55 | 12,500.00 | 12,505.00 | 12,500.00 | 12,500.00 | 16.6K |
| 10:00 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 17.5K |
| 10:05 | 12,500.00 | 12,505.00 | 12,500.00 | 12,505.00 | 29.7K |
| 10:10 | 12,500.00 | 12,510.00 | 12,480.00 | 12,500.00 | 43.4K |
| 10:15 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 15.7K |
| 10:20 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 86.9K |
| 10:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 20.2K |
| 10:30 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 31.9K |
| 10:35 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 29.3K |
| 10:40 | 12,500.00 | 12,505.00 | 12,500.00 | 12,505.00 | 19.3K |
| 10:45 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 26.8K |
| 10:50 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 25.6K |
| 10:55 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 11.9K |
| 11:00 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 11.5K |
| 11:05 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 32.0K |
| 11:10 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 21.7K |
| 11:15 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 42.0K |
| 11:20 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 41.6K |
| 11:25 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 41.4K |
| 11:30 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 40.7K |
| 11:35 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 44.8K |
| 11:40 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 40.4K |
| 11:45 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 41.2K |
| 11:50 | 12,500.00 | 12,510.00 | 12,500.00 | 12,510.00 | 41.0K |
| 11:55 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 50.6K |
| 12:00 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 5.6K |
| 12:05 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 4.0K |
| 12:10 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.5K |
| 12:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.8K |
| 12:20 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | 7.3K |
| 12:25 | 12,500.00 | 12,510.00 | 12,500.00 | 12,510.00 | 3.6K |
| 12:30 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.2K |
| 12:35 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 1.8K |
| 12:40 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.1K |
| 12:45 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 1.9K |
| 12:50 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 14.6K |
| 12:55 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.5K |
| 13:00 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.5K |
| 13:05 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.9K |
| 13:10 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.3K |
| 13:15 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.1K |
| 13:20 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.2K |
| 13:25 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 13.8K |
| 13:30 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.0K |
| 13:35 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.8K |
| 13:40 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 3.7K |
| 13:45 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.2K |
| 13:50 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 10.4K |
| 13:55 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 3.0K |
| 14:00 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 4.8K |
| 14:05 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.4K |
| 14:10 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 4.4K |
| 14:15 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 1.7K |
| 14:20 | 12,510.00 | 12,510.00 | 12,500.00 | 12,510.00 | 2.6K |
| 14:25 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 16.6K |
| 14:30 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 1.8K |
| 14:35 | 12,500.00 | 12,510.00 | 12,500.00 | 12,510.00 | 4.4K |
| 14:40 | 12,510.00 | 12,510.00 | 12,500.00 | 12,510.00 | 4.4K |
| 14:45 | 12,500.00 | 12,510.00 | 12,500.00 | 12,510.00 | 2.4K |
| 14:50 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.3K |
| 14:55 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 2.9K |
| 15:00 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 3.0K |
| 15:05 | 12,500.00 | 12,510.00 | 12,500.00 | 12,510.00 | 2.4K |
| 15:10 | 12,500.00 | 12,510.00 | 12,500.00 | 12,500.00 | 5.6K |
| 15:15 | 12,500.00 | 12,510.00 | 12,500.00 | 12,510.00 | 5.3K |
| 15:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 9.7K |