13,950.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,500.00 | 12,510.00 | 12,500.00 | 12,510.00 | 0.1K |
| 09:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.5K |
| 09:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:35 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 09:40 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.5K |
| 09:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.4K |
| 09:55 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 10:35 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.5K |
| 11:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 11:15 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:40 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 11:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 11:55 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.4K |
| 12:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 12:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 13:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.5K |
| 13:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.6K |
| 13:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.4K |
| 13:55 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 14:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 14:35 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:45 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:50 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 15:05 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 15:15 | 12,500.00 | 12,510.00 | 12,500.00 | 12,510.00 | 0.7K |
| 15:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.9K |