Viol

335890
🏛️ south-korea →
16,950.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,500.00 12,510.00 12,500.00 12,500.00 0.1K
09:05 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:10 12,500.00 12,510.00 12,500.00 12,500.00 0.1K
09:15 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:20 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:25 12,500.00 12,510.00 12,500.00 12,510.00 0.1K
09:30 12,500.00 12,510.00 12,500.00 12,510.00 0.0K
09:35 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
09:40 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:45 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
09:50 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
09:55 12,500.00 12,510.00 12,500.00 12,510.00 0.5K
10:00 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:05 12,510.00 12,510.00 12,500.00 12,500.00 0.0K
10:15 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:20 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:25 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:30 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:40 12,500.00 12,510.00 12,500.00 12,510.00 0.4K
10:50 12,500.00 12,510.00 12,500.00 12,510.00 1.5K
10:55 12,500.00 12,510.00 12,500.00 12,510.00 0.3K
11:05 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:20 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:30 12,500.00 12,510.00 12,500.00 12,500.00 2.8K
12:05 12,500.00 12,510.00 12,500.00 12,510.00 0.1K
12:20 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
12:40 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
12:45 12,500.00 12,510.00 12,500.00 12,510.00 0.1K
13:00 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:10 12,500.00 12,510.00 12,500.00 12,510.00 1.0K
13:20 12,500.00 12,510.00 12,500.00 12,510.00 0.4K
13:30 12,510.00 12,510.00 12,500.00 12,500.00 0.0K
13:45 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:00 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:10 12,510.00 12,510.00 12,500.00 12,500.00 0.0K
14:20 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:30 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:40 12,510.00 12,510.00 12,500.00 12,500.00 0.1K
14:45 12,510.00 12,510.00 12,500.00 12,500.00 1.0K
14:50 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:55 12,510.00 12,510.00 12,500.00 12,510.00 4.0K
15:00 12,510.00 12,510.00 12,500.00 12,500.00 4.4K
15:05 12,500.00 12,510.00 12,500.00 12,510.00 2.5K
15:10 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
15:15 12,500.00 12,510.00 12,500.00 12,510.00 0.0K
15:25 12,500.00 12,500.00 12,500.00 12,500.00 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available