16,950.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,310.00 | 12,340.00 | 12,310.00 | 12,340.00 | 0.2K |
| 09:10 | 12,420.00 | 12,420.00 | 12,330.00 | 12,330.00 | 1.3K |
| 09:25 | 12,340.00 | 12,400.00 | 12,340.00 | 12,400.00 | 1.3K |
| 09:30 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.2K |
| 09:35 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:40 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:45 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:50 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:55 | 12,390.00 | 12,390.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:00 | 12,360.00 | 12,370.00 | 12,360.00 | 12,370.00 | 0.1K |
| 10:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.9K |
| 10:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:20 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 10:25 | 12,380.00 | 12,380.00 | 12,370.00 | 12,370.00 | 0.2K |
| 10:30 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:35 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:40 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:55 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:00 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:15 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:20 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:30 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:35 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 11:40 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 11:45 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:55 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 12:10 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:15 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:40 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:55 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 13:05 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:20 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:25 | 12,360.00 | 13,540.00 | 12,350.00 | 13,540.00 | 92.0K |
| 13:30 | 15,300.00 | 16,100.00 | 15,300.00 | 16,100.00 | 26.3K |
| 13:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 13.0K |
| 13:40 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 41.7K |
| 13:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 26.3K |
| 13:50 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 12.0K |
| 13:55 | 16,100.00 | 16,100.00 | 15,100.00 | 15,330.00 | 121.5K |
| 14:00 | 15,300.00 | 15,950.00 | 15,210.00 | 15,800.00 | 84.0K |
| 14:05 | 15,810.00 | 16,100.00 | 15,680.00 | 16,100.00 | 64.4K |
| 14:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 28.0K |
| 14:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 5.2K |
| 14:20 | 16,100.00 | 16,100.00 | 15,880.00 | 16,100.00 | 45.6K |
| 14:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.8K |
| 14:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 33.3K |
| 14:35 | 15,910.00 | 16,100.00 | 15,820.00 | 16,100.00 | 84.6K |
| 14:40 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.1K |
| 14:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 3.3K |
| 14:50 | 16,100.00 | 16,100.00 | 15,720.00 | 15,970.00 | 71.8K |
| 14:55 | 15,900.00 | 16,100.00 | 15,780.00 | 16,100.00 | 57.9K |
| 15:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 5.0K |
| 15:05 | 16,100.00 | 16,100.00 | 15,740.00 | 16,100.00 | 49.2K |
| 15:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 4.1K |
| 15:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 4.3K |
| 15:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.6K |