16,950.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,600.00 | 20,800.00 | 19,320.00 | 20,050.00 | 52.6K |
| 09:05 | 20,100.00 | 20,700.00 | 19,250.00 | 19,250.00 | 44.1K |
| 09:10 | 19,250.00 | 19,540.00 | 19,010.00 | 19,320.00 | 20.5K |
| 09:15 | 19,310.00 | 19,430.00 | 19,080.00 | 19,250.00 | 7.0K |
| 09:20 | 19,250.00 | 19,250.00 | 18,750.00 | 18,920.00 | 29.8K |
| 09:25 | 18,910.00 | 19,930.00 | 18,880.00 | 19,850.00 | 14.9K |
| 09:30 | 19,850.00 | 19,920.00 | 19,510.00 | 19,800.00 | 8.3K |
| 09:35 | 19,780.00 | 20,050.00 | 19,590.00 | 19,850.00 | 12.1K |
| 09:40 | 19,790.00 | 19,940.00 | 19,470.00 | 19,470.00 | 8.2K |
| 09:45 | 19,450.00 | 19,750.00 | 19,430.00 | 19,620.00 | 2.7K |
| 09:50 | 19,620.00 | 19,710.00 | 19,400.00 | 19,650.00 | 5.1K |
| 09:55 | 19,650.00 | 19,980.00 | 19,570.00 | 19,800.00 | 6.6K |
| 10:00 | 19,800.00 | 20,200.00 | 19,800.00 | 20,050.00 | 14.7K |
| 10:05 | 20,050.00 | 20,550.00 | 20,050.00 | 20,350.00 | 24.9K |
| 10:10 | 20,250.00 | 20,250.00 | 19,770.00 | 19,800.00 | 11.8K |
| 10:15 | 19,740.00 | 20,300.00 | 19,680.00 | 19,950.00 | 7.0K |
| 10:20 | 19,900.00 | 20,050.00 | 19,810.00 | 19,885.00 | 1.9K |
| 10:25 | 19,900.00 | 19,950.00 | 19,310.00 | 19,590.00 | 14.9K |
| 10:30 | 19,400.00 | 19,710.00 | 19,400.00 | 19,710.00 | 7.3K |
| 10:35 | 19,600.00 | 19,690.00 | 19,450.00 | 19,510.00 | 2.2K |
| 10:40 | 19,450.00 | 19,620.00 | 19,440.00 | 19,470.00 | 1.2K |
| 10:45 | 19,460.00 | 19,580.00 | 19,430.00 | 19,430.00 | 2.5K |
| 10:50 | 19,410.00 | 19,440.00 | 19,230.00 | 19,310.00 | 3.4K |
| 10:55 | 19,290.00 | 19,390.00 | 19,150.00 | 19,290.00 | 4.7K |
| 11:00 | 19,360.00 | 19,620.00 | 19,300.00 | 19,570.00 | 2.1K |
| 11:05 | 19,560.00 | 19,560.00 | 19,310.00 | 19,310.00 | 2.1K |
| 11:10 | 19,310.00 | 19,400.00 | 19,310.00 | 19,320.00 | 1.0K |
| 11:15 | 19,320.00 | 19,390.00 | 19,200.00 | 19,260.00 | 2.0K |
| 11:20 | 19,230.00 | 19,370.00 | 19,160.00 | 19,350.00 | 2.9K |
| 11:25 | 19,350.00 | 19,570.00 | 19,250.00 | 19,570.00 | 2.7K |
| 11:30 | 19,490.00 | 19,570.00 | 19,450.00 | 19,450.00 | 1.0K |
| 11:35 | 19,450.00 | 19,450.00 | 19,270.00 | 19,290.00 | 0.9K |
| 11:40 | 19,290.00 | 19,400.00 | 19,250.00 | 19,290.00 | 2.6K |
| 11:45 | 19,350.00 | 19,400.00 | 19,150.00 | 19,160.00 | 2.4K |
| 11:50 | 19,200.00 | 19,370.00 | 19,140.00 | 19,290.00 | 2.6K |
| 11:55 | 19,300.00 | 19,330.00 | 19,160.00 | 19,320.00 | 2.6K |
| 12:00 | 19,320.00 | 19,320.00 | 19,180.00 | 19,190.00 | 1.0K |
| 12:05 | 19,180.00 | 19,190.00 | 19,110.00 | 19,130.00 | 3.1K |
| 12:10 | 19,150.00 | 19,160.00 | 19,110.00 | 19,120.00 | 1.9K |
| 12:15 | 19,140.00 | 19,160.00 | 19,090.00 | 19,100.00 | 4.1K |
| 12:20 | 19,100.00 | 19,160.00 | 19,090.00 | 19,110.00 | 1.2K |
| 12:25 | 19,100.00 | 19,100.00 | 19,030.00 | 19,100.00 | 2.6K |
| 12:30 | 19,030.00 | 19,040.00 | 19,000.00 | 19,010.00 | 1.8K |
| 12:35 | 19,010.00 | 19,150.00 | 18,990.00 | 19,110.00 | 3.4K |
| 12:40 | 19,110.00 | 19,150.00 | 19,040.00 | 19,090.00 | 0.8K |
| 12:45 | 19,080.00 | 19,080.00 | 18,850.00 | 18,850.00 | 6.4K |
| 12:50 | 18,840.00 | 18,850.00 | 18,750.00 | 18,850.00 | 9.1K |
| 12:55 | 18,850.00 | 18,970.00 | 18,800.00 | 18,840.00 | 2.6K |
| 13:00 | 18,830.00 | 18,840.00 | 18,740.00 | 18,760.00 | 3.1K |
| 13:05 | 18,760.00 | 18,760.00 | 18,630.00 | 18,650.00 | 4.2K |
| 13:10 | 18,640.00 | 18,700.00 | 18,540.00 | 18,560.00 | 4.3K |
| 13:15 | 18,570.00 | 18,640.00 | 18,540.00 | 18,620.00 | 4.2K |
| 13:20 | 18,620.00 | 18,710.00 | 18,550.00 | 18,550.00 | 2.8K |
| 13:25 | 18,540.00 | 18,660.00 | 18,210.00 | 18,310.00 | 9.7K |
| 13:30 | 18,310.00 | 18,390.00 | 18,270.00 | 18,390.00 | 5.5K |
| 13:35 | 18,390.00 | 18,650.00 | 18,390.00 | 18,610.00 | 2.2K |
| 13:40 | 18,610.00 | 18,690.00 | 18,500.00 | 18,500.00 | 2.3K |
| 13:45 | 18,610.00 | 18,610.00 | 18,310.00 | 18,340.00 | 2.4K |
| 13:50 | 18,370.00 | 18,480.00 | 18,200.00 | 18,460.00 | 4.7K |
| 13:55 | 18,460.00 | 18,460.00 | 18,200.00 | 18,230.00 | 1.5K |
| 14:00 | 18,320.00 | 18,320.00 | 18,200.00 | 18,250.00 | 2.5K |
| 14:05 | 18,220.00 | 18,290.00 | 17,800.00 | 17,800.00 | 12.4K |
| 14:10 | 17,740.00 | 17,860.00 | 17,510.00 | 17,510.00 | 9.4K |
| 14:15 | 17,600.00 | 17,940.00 | 17,600.00 | 17,930.00 | 5.5K |
| 14:20 | 17,920.00 | 17,920.00 | 17,570.00 | 17,600.00 | 5.8K |
| 14:25 | 17,600.00 | 17,600.00 | 16,450.00 | 17,070.00 | 31.9K |
| 14:30 | 17,150.00 | 17,690.00 | 17,080.00 | 17,590.00 | 10.7K |
| 14:35 | 17,590.00 | 17,590.00 | 17,260.00 | 17,270.00 | 4.5K |
| 14:40 | 17,340.00 | 17,790.00 | 17,230.00 | 17,690.00 | 7.1K |
| 14:45 | 17,670.00 | 17,780.00 | 17,570.00 | 17,570.00 | 5.6K |
| 14:50 | 17,540.00 | 17,640.00 | 17,460.00 | 17,460.00 | 6.0K |
| 14:55 | 17,460.00 | 17,770.00 | 17,430.00 | 17,770.00 | 4.9K |
| 15:00 | 17,755.00 | 17,850.00 | 17,740.00 | 17,800.00 | 3.6K |
| 15:05 | 17,800.00 | 17,900.00 | 17,800.00 | 17,810.00 | 5.3K |
| 15:10 | 17,790.00 | 17,870.00 | 17,650.00 | 17,650.00 | 5.3K |
| 15:15 | 17,660.00 | 17,660.00 | 17,560.00 | 17,650.00 | 3.5K |
| 15:25 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 6.2K |