Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Viol
335890
🏛️
south-korea
→
16,950.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,280.00
2025-07-09
Historical Low
1,635.00
2022-09-30
Volume Extremes
Volume Peak
35.4M
2024-03-25
Volume Low
0.0M
2020-03-25
Data Statistics
Rise Proportion
42.8%
Start: 2019-12-03
Fall Proportion
43.0%
Total1433Trading Days
Daily Change Extremes
Max Daily Gain
+16.55%
2023-06-26
Max Daily Loss
-17.23%
2024-07-17
Monthly Change Extremes
Max Monthly Gain
+48.36%
2024-03
Max Monthly Loss
-18.74%
2024-08
Related Stocks
Human Tech
175140
5100.0000
IlWoul GML
178780
3075.0000
Mgame
058630
5840.0000
SM Bexel
010580
2525.0000
Samsung Electro-Mechanics
009150
197600.0000
Infinitt Healthcare
071200
5950.0000
Hyundai Develop
294870
20350.0000
Dongkook Pharmaceutical
086450
18660.0000
XCure
070300
1339.0000
Able C&C
078520
11060.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000