Virtualex Consulting

6193

1,058.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-16 2025-04-15 2025-04-14 2025-04-11 2025-04-10

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	771.00	771.00	771.00	771.00	0.1K
12:30	771.00	771.00	771.00	771.00	0.1K
15:30	771.00	771.00	771.00	771.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,986.00

2016-07-11

Historical Low

300.00

2020-03-23

Volume Extremes

Volume Peak

7.4M

2016-07-07

Volume Low

0.0M

2021-07-20

Data Statistics

Rise Proportion

45.6%

Start: 2016-06-23

Fall Proportion

51.0%

Total2250Trading Days

Daily Change Extremes

Max Daily Gain

+29.47%

2018-01-09

Max Daily Loss

-19.37%

2017-01-17

Monthly Change Extremes

Max Monthly Gain

+41.67%

2020-09

Max Monthly Loss

-43.53%

2020-03