Virtus AllianzGI Artificial Intell & Tech Opps

AIO
🏛️ usa →
24.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.32 24.35 24.25 24.25 4.5K
09:32 24.34 24.34 24.34 24.34 0.5K
09:39 24.15 24.15 24.12 24.12 4.1K
10:03 24.24 24.24 24.24 24.23 0.1K
10:11 24.24 24.24 24.24 24.24 0.8K
10:14 24.25 24.35 24.25 24.35 0.6K
10:17 24.25 24.25 24.25 24.25 0.1K
10:18 24.35 24.35 24.35 24.35 0.6K
10:23 24.27 24.27 24.27 24.27 0.2K
10:24 24.34 24.35 24.34 24.35 3.5K
10:45 24.30 24.39 24.30 24.39 1.1K
10:48 24.32 24.32 24.32 24.32 0.5K
11:01 24.28 24.28 24.28 24.28 0.2K
11:12 24.28 24.28 24.28 24.28 0.2K
11:16 24.31 24.31 24.31 24.31 0.1K
11:18 24.35 24.35 24.35 24.35 2.1K
11:28 24.23 24.38 24.23 24.38 2.9K
11:41 24.31 24.31 24.31 24.31 0.4K
11:54 24.31 24.31 24.31 24.31 0.1K
11:59 24.27 24.27 24.27 24.27 0.7K
12:00 24.27 24.27 24.27 24.27 1.6K
12:08 24.25 24.25 24.25 24.24 1.1K
12:11 24.31 24.31 24.31 24.31 0.1K
12:13 24.29 24.29 24.29 24.29 0.1K
12:14 24.31 24.31 24.27 24.27 0.3K
12:16 24.31 24.31 24.29 24.30 1.3K
12:18 24.31 24.31 24.31 24.31 1.3K
12:25 24.33 24.33 24.33 24.33 0.1K
12:26 24.32 24.32 24.32 24.32 0.1K
12:27 24.36 24.36 24.36 24.36 0.6K
12:39 24.31 24.31 24.31 24.31 0.1K
12:41 24.31 24.31 24.31 24.31 0.1K
12:45 24.32 24.32 24.32 24.32 0.3K
12:46 24.32 24.32 24.32 24.32 0.5K
12:48 24.32 24.33 24.32 24.33 1.7K
12:54 24.32 24.32 24.32 24.32 0.5K
12:55 24.31 24.33 24.31 24.33 3.4K
12:56 24.30 24.30 24.30 24.30 3.5K
12:59 24.33 24.33 24.28 24.28 0.4K
13:02 24.32 24.32 24.32 24.32 0.5K
13:07 24.30 24.30 24.30 24.30 0.1K
13:08 24.30 24.30 24.30 24.30 0.2K
13:10 24.30 24.30 24.30 24.30 0.1K
13:11 24.30 24.30 24.30 24.30 0.3K
13:21 24.30 24.30 24.30 24.30 0.3K
13:23 24.27 24.27 24.27 24.27 0.1K
13:36 24.29 24.29 24.29 24.29 0.8K
13:53 24.32 24.32 24.32 24.32 0.6K
14:11 24.30 24.30 24.30 24.30 2.7K
14:16 24.26 24.26 24.26 24.26 0.8K
14:20 24.26 24.26 24.26 24.26 0.8K
14:21 24.27 24.27 24.27 24.27 0.3K
14:25 24.29 24.29 24.29 24.29 1.1K
14:27 24.25 24.25 24.25 24.25 0.2K
14:35 24.24 24.24 24.24 24.24 0.2K
14:40 24.24 24.24 24.24 24.24 0.5K
14:53 24.29 24.30 24.22 24.29 1.4K
14:58 24.24 24.30 24.22 24.30 1.3K
14:59 24.29 24.29 24.29 24.29 0.1K
15:00 24.25 24.25 24.25 24.25 0.3K
15:01 24.30 24.30 24.30 24.30 0.5K
15:05 24.26 24.26 24.26 24.26 0.2K
15:08 24.28 24.28 24.28 24.28 2.1K
15:18 24.28 24.28 24.28 24.28 0.7K
15:23 24.22 24.22 24.22 24.22 0.2K
15:24 24.21 24.21 24.21 24.21 2.1K
15:32 24.27 24.27 24.24 24.24 2.3K
15:41 24.21 24.21 24.21 24.21 0.7K
15:42 24.24 24.24 24.24 24.24 0.1K
15:47 24.25 24.25 24.21 24.21 0.8K
15:51 24.21 24.21 24.21 24.21 0.2K
15:59 24.26 24.28 24.26 24.28 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available