Virtus AllianzGI Artificial Intell & Tech Opps

AIO
🏛️ usa →
24.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.28 24.28 24.28 24.28 3.1K
09:48 24.21 24.21 24.21 24.21 1.6K
09:56 24.23 24.25 24.23 24.25 2.4K
09:58 24.25 24.25 24.25 24.25 0.7K
10:02 24.19 24.19 24.19 24.19 0.2K
10:05 24.30 24.30 24.30 24.30 0.3K
10:06 24.25 24.25 24.25 24.25 0.1K
10:07 24.39 24.39 24.39 24.39 1.8K
10:08 24.20 24.22 24.20 24.22 0.7K
10:33 24.32 24.32 24.32 24.32 1.4K
10:36 24.20 24.20 24.20 24.20 0.3K
10:44 24.26 24.26 24.26 24.26 0.9K
10:46 24.30 24.30 24.30 24.30 0.1K
10:50 24.27 24.27 24.27 24.27 2.7K
10:52 24.40 24.40 24.40 24.40 0.5K
11:02 24.19 24.19 24.19 24.19 0.8K
11:06 24.23 24.23 24.23 24.23 0.1K
11:07 24.40 24.40 24.31 24.31 0.5K
11:19 24.28 24.28 24.28 24.28 0.2K
11:23 24.31 24.31 24.31 24.31 0.5K
11:29 24.35 24.35 24.35 24.35 0.3K
11:36 24.23 24.23 24.23 24.23 0.6K
11:48 24.29 24.29 24.29 24.29 0.5K
11:59 24.29 24.29 24.29 24.29 0.3K
12:22 24.29 24.29 24.29 24.29 0.5K
12:24 24.35 24.35 24.35 24.35 5.1K
12:34 24.40 24.40 24.40 24.40 0.3K
12:46 24.30 24.30 24.30 24.30 0.3K
12:49 24.31 24.31 24.31 24.31 0.1K
12:54 24.34 24.34 24.34 24.34 0.6K
12:58 24.31 24.31 24.31 24.31 0.1K
13:01 24.36 24.36 24.36 24.36 0.2K
13:05 24.36 24.36 24.36 24.36 0.5K
13:06 24.35 24.35 24.35 24.35 0.3K
13:11 24.33 24.33 24.33 24.33 0.1K
13:12 24.31 24.31 24.22 24.22 3.9K
13:19 24.30 24.30 24.30 24.30 0.3K
13:34 24.32 24.32 24.32 24.32 0.4K
13:35 24.26 24.26 24.26 24.26 0.4K
13:42 24.34 24.34 24.34 24.34 0.4K
13:50 24.36 24.36 24.36 24.36 0.6K
13:57 24.34 24.34 24.27 24.27 0.4K
14:05 24.28 24.28 24.28 24.28 0.9K
14:08 24.27 24.27 24.27 24.27 0.5K
14:57 24.33 24.33 24.33 24.33 0.4K
14:58 24.28 24.28 24.28 24.28 0.6K
15:14 24.27 24.27 24.27 24.27 0.5K
15:19 24.34 24.34 24.34 24.34 0.3K
15:22 24.34 24.34 24.34 24.34 0.5K
15:32 24.34 24.34 24.34 24.34 0.7K
15:49 24.33 24.33 24.33 24.33 0.1K
15:51 24.30 24.30 24.30 24.30 0.6K
15:54 24.34 24.34 24.32 24.34 1.4K
15:59 24.28 24.31 24.28 24.29 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available