4.66
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
16:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
17:45 | 2.94 | 2.94 | 2.94 | 2.94 | 0.3K |
18:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
18:05 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |
19:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
19:30 | 2.94 | 3.06 | 2.94 | 3.06 | 0.4K |
22:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |