4.66
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 3.22 | 3.22 | 3.02 | 3.20 | 0.1K |
15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
17:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
18:10 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
22:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |