0.37
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 0.54 | 0.54 | 0.54 | 0.54 | 0.1K |
14:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.1K |
14:05 | 0.54 | 0.54 | 0.53 | 0.53 | 2.1K |
15:35 | 0.53 | 0.53 | 0.53 | 0.53 | 2.8K |
16:15 | 0.53 | 0.53 | 0.53 | 0.53 | 1.0K |
16:35 | 0.53 | 0.53 | 0.53 | 0.53 | 1.6K |
17:45 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0K |