Viserve Enterprise PCL

VSm
🏛️ thailand →
0.37
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 0.55 0.57 0.55 0.57 8.6K
11:30 0.57 0.57 0.57 0.57 0.9K
11:35 0.57 0.57 0.57 0.57 2.1K
11:40 0.57 0.57 0.56 0.56 6.8K
11:45 0.56 0.60 0.56 0.60 2.5K
11:55 0.60 0.61 0.58 0.61 9.3K
12:05 0.63 0.65 0.63 0.65 134.8K
12:10 0.71 0.71 0.61 0.71 3.1K
12:25 0.67 0.67 0.67 0.67 0.1K
15:20 0.62 0.62 0.62 0.62 8.0K
15:50 0.63 0.63 0.63 0.63 0.1K
16:10 0.62 0.62 0.62 0.62 0.8K
16:25 0.62 0.62 0.62 0.62 1.0K
16:35 0.59 0.59 0.59 0.59 0.1K
17:45 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available