0.37
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:45 | 0.52 | 0.52 | 0.52 | 0.52 | 0.9K |
11:55 | 0.50 | 0.50 | 0.50 | 0.50 | 10.0K |
14:35 | 0.49 | 0.49 | 0.49 | 0.49 | 5.4K |
14:40 | 0.49 | 0.49 | 0.49 | 0.49 | 0.1K |
16:20 | 0.52 | 0.52 | 0.52 | 0.52 | 0.1K |
17:45 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0K |