0.33
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:05 | 0.31 | 0.31 | 0.31 | 0.31 | 0.1K |
14:25 | 0.31 | 0.31 | 0.31 | 0.31 | 0.1K |
14:50 | 0.31 | 0.31 | 0.31 | 0.31 | 1.0K |
15:10 | 0.30 | 0.30 | 0.30 | 0.30 | 10.0K |
15:45 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
16:15 | 0.32 | 0.32 | 0.32 | 0.32 | 6.6K |
17:45 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |