Viserve Enterprise PCL

VSm
🏛️ thailand →
0.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.32 0.32 0.29 0.29 205.8K
10:00 0.29 0.30 0.29 0.30 22.0K
10:05 0.30 0.31 0.30 0.31 59.5K
10:10 0.31 0.31 0.31 0.31 52.0K
10:15 0.31 0.32 0.31 0.31 103.9K
10:20 0.31 0.31 0.31 0.31 11.0K
10:25 0.31 0.31 0.30 0.30 11.9K
10:30 0.31 0.31 0.31 0.31 16.3K
10:35 0.31 0.31 0.31 0.31 7.4K
10:40 0.30 0.30 0.30 0.30 0.1K
11:00 0.30 0.31 0.29 0.29 20.2K
11:10 0.29 0.29 0.29 0.29 0.1K
11:15 0.30 0.30 0.30 0.30 0.1K
11:25 0.30 0.30 0.30 0.30 6.8K
11:35 0.31 0.31 0.31 0.31 120.4K
11:40 0.31 0.31 0.31 0.31 2.5K
11:50 0.31 0.31 0.31 0.31 2.0K
12:00 0.30 0.30 0.30 0.30 0.1K
12:05 0.30 0.31 0.29 0.31 80.5K
12:10 0.31 0.32 0.31 0.32 205.8K
12:15 0.32 0.32 0.32 0.32 0.1K
12:25 0.32 0.32 0.32 0.32 0.1K
13:55 0.33 0.33 0.33 0.33 55.0K
14:15 0.32 0.32 0.32 0.32 35.8K
15:25 0.32 0.32 0.32 0.32 0.1K
16:35 0.33 0.33 0.33 0.33 20.0K
17:45 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available