Viserve Enterprise PCL

VSm
🏛️ thailand →
0.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 0.45 0.45 0.41 0.41 13.9K
11:20 0.42 0.42 0.42 0.42 1.8K
11:30 0.42 0.42 0.41 0.41 13.0K
11:45 0.40 0.40 0.40 0.40 10.5K
11:50 0.41 0.41 0.41 0.41 0.5K
11:55 0.42 0.42 0.41 0.41 2.5K
12:00 0.41 0.41 0.41 0.41 0.1K
13:55 0.41 0.41 0.41 0.41 3.6K
14:00 0.41 0.41 0.41 0.41 1.0K
14:10 0.43 0.43 0.41 0.41 1.0K
14:15 0.41 0.41 0.41 0.41 0.4K
14:20 0.40 0.41 0.40 0.40 9.6K
14:30 0.42 0.42 0.40 0.40 33.3K
14:55 0.42 0.42 0.42 0.42 1.0K
15:05 0.40 0.40 0.40 0.40 0.9K
15:10 0.41 0.41 0.40 0.40 4.1K
15:15 0.40 0.40 0.40 0.40 0.5K
15:20 0.41 0.41 0.41 0.41 0.1K
15:25 0.40 0.40 0.39 0.39 10.5K
15:30 0.40 0.40 0.40 0.40 2.5K
15:35 0.40 0.40 0.40 0.40 2.5K
16:10 0.42 0.43 0.42 0.43 24.9K
16:15 0.43 0.43 0.42 0.42 4.0K
16:20 0.43 0.43 0.43 0.43 0.4K
16:25 0.43 0.43 0.43 0.43 2.4K
16:35 0.44 0.44 0.44 0.44 0.2K
17:45 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available