Vishay Intertechnology

VSH
🏛️ germany →
13.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 15.86 15.86 15.86 15.86 0.3K
11:50 15.74 15.74 15.74 15.74 0.2K
14:00 15.82 15.82 15.82 15.82 0.0K
19:55 15.65 15.65 15.65 15.65 0.1K
20:50 15.59 15.59 15.59 15.59 0.0K
21:00 15.55 15.55 15.55 15.55 0.6K
22:00 15.55 15.55 15.55 15.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available