Vishay Intertechnology

VSH

13.17

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-31 2025-01-30 2025-01-29 2025-01-28 2025-01-27

Time	Open Price	High Price	Low Price	Close Price	Volume
08:20	16.30	16.30	16.30	16.30	0.1K
21:05	16.24	16.24	16.24	16.24	0.1K
22:00	16.24	16.24	16.24	16.24	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

27.40

2023-07-03

Historical Low

9.40

2025-04-09

Volume Extremes

Volume Peak

0.0M

2020-10-28

Volume Low

-

2025-07-11

Data Statistics

Rise Proportion

47.0%

Start: 2017-09-20

Fall Proportion

46.2%

Total980Trading Days

Daily Change Extremes

Max Daily Gain

+17.71%

2023-04-24

Max Daily Loss

-22.55%

2025-04-03

Monthly Change Extremes

Max Monthly Gain

+23.97%

2020-04

Max Monthly Loss

-24.26%

2020-03